Kurse Beijing China Sciences Runyu Environmental Technology Co., Ltd.
Aktien
301175
CNE100005GS3
301175
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.44 CNY | +2.30% | -2.63% | -11.02% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.45 ¥ | 4.45 ¥ | 4.3 ¥ | 4.34 ¥ | 4.44 ¥ |
Volumen | 9 061 000 | 6 378 976 | 9 208 670 | 7 846 100 | 6 987 803 |
Veränderung | -2.41% | 0.00% | -3.37% | +0.93% | +2.30% |
Eröffnung | 4.54 | 4.44 | 4.43 | 4.31 | 4.36 |
Hoch | 4.57 | 4.51 | 4.43 | 4.39 | 4.45 |
Tief | 4.44 | 4.43 | 4.29 | 4.30 | 4.29 |
Performance
1 Tag | +2.30% | ||
1 Woche | -2.63% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -7.31% | ||
3 Monate | -7.69% | ||
6 Monate | -7.88% | ||
Laufendes Jahr | -11.02% | ||
1 Jahr | -29.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | -2.63% | -11.02% | -29.30% | 880 Mio. | ||
-0.74% | +0.39% | +16.38% | +26.08% | 45.15 Mrd. | ||
+1.92% | +0.17% | +15.05% | +7.33% | 14.23 Mrd. | ||
-0.90% | -1.06% | +15.19% | +14.15% | 5.77 Mrd. | ||
-0.36% | -1.69% | +15.92% | +29.57% | 5.35 Mrd. | ||
-0.54% | +1.85% | +2.23% | +10.44% | 4.17 Mrd. | ||
-0.19% | +1.53% | +18.64% | +10.60% | 2.31 Mrd. | ||
+2.88% | -2.39% | -15.88% | -28.50% | 1.98 Mrd. | ||
0.00% | +15.81% | +14.20% | -27.59% | 1.56 Mrd. | ||
+1.74% | -4.69% | -5.47% | +6.14% | 1.51 Mrd. | ||
+2.14% | -0.69% | -4.23% | -6.82% | 1.3 Mrd. | ||
+2.62% | -2.74% | -13.12% | -8.50% | 1.28 Mrd. | ||
+0.13% | +12.09% | -4.09% | -6.71% | 1.1 Mrd. | ||
-0.74% | -2.55% | -2.37% | -5.48% | 994 Mio. | ||
+2.40% | +2.40% | +27.23% | +15.44% | 963 Mio. | ||
+3.77% | -1.31% | +49.38% | -33.00% | 960 Mio. | ||
Durchschnitt | +1.02% | +0.88% | +7.38% | -1.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.57% | +13.36% | +15.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.02% | ||
2023 | -17.79% | ||
2022 | -24.41% |
- Börse
- Aktien
- 301175 Aktie
- Kurse Beijing China Sciences Runyu Environmental Technology Co., Ltd.