Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.41 CNY | +1.08% | -1.67% | -35.18% |
24.04. | Funshine Culture Group Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
03.04. | Beijing Funshine Culture Media Co. Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.01 ¥ | 36.03 ¥ | 36.21 ¥ | 35.03 ¥ | 35.41 ¥ |
Volumen | 4 504 198 | 3 295 591 | 2 641 072 | 2 624 853 | 1 800 287 |
Veränderung | +∞% | +0.06% | +0.50% | -3.26% | +1.08% |
Eröffnung | 38.00 | 36.47 | 36.00 | 36.00 | 34.94 |
Hoch | 38.00 | 36.77 | 36.62 | 36.00 | 35.62 |
Tief | 35.86 | 35.88 | 35.73 | 34.80 | 34.85 |
Performance
1 Tag | +1.08% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -5.04% | ||
3 Monate | -2.67% | ||
6 Monate | -31.69% | ||
Laufendes Jahr | -35.18% | ||
1 Jahr | -33.66% | ||
3 Jahre | -36.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -1.67% | -35.18% | -33.66% | 666 Mio. | ||
+2.59% | +2.71% | -3.51% | +11.19% | 3.63 Mrd. | ||
-2.83% | -9.70% | -22.46% | -21.18% | 1.63 Mrd. | ||
-4.14% | +1.02% | +24.37% | +17.63% | 1.25 Mrd. | ||
-0.87% | +4.41% | -18.72% | -35.40% | 1.18 Mrd. | ||
+0.59% | -2.55% | +8.82% | -11.31% | 1.01 Mrd. | ||
+2.31% | +3.10% | -0.75% | -20.36% | 921 Mio. | ||
+0.79% | -3.77% | +28.56% | +26.57% | 838 Mio. | ||
+1.66% | +4.84% | +4.39% | -1.73% | 789 Mio. | ||
-2.98% | 0.00% | +2.31% | +90.49% | 777 Mio. | ||
+1.44% | -1.30% | +22.00% | +1.86% | 751 Mio. | ||
+2.27% | +2.65% | +14.05% | +37.40% | 732 Mio. | ||
+0.59% | -2.30% | -8.94% | -21.33% | 714 Mio. | ||
-3.82% | +4.14% | +5.71% | - | 696 Mio. | ||
-0.09% | -2.04% | +27.78% | +12.03% | 508 Mio. | ||
+0.17% | -1.20% | -1.14% | -29.56% | 469 Mio. | ||
Durchschnitt | -0.06% | -0.26% | +2.96% | +1.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.35% | +0.66% | +1.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.18% | ||
2023 | +5.00% | ||
2022 | -38.61% | ||
2021 | +23.22% | ||
2020 | -33.82% |
- Börse
- Aktien
- 300860 Aktie
- Kurse Funshine Culture Group Co.,Ltd.