Kurse Beijing Haixin Energy Technology Co.,Ltd.
Aktien
300072
CNE100000NP6
300072
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.82 CNY | -3.70% |
|
-6.19% | -48.15% |
24.04. | Beijing Haixin Energy Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Haixin Energy verkauft Kohleverkokung für 1,3 Milliarden Yuan | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.94 ¥ | 1.82 ¥ | 1.8 ¥ | 1.89 ¥ | 1.82 ¥ |
Volumen | 15 593 500 | 40 058 010 | 30 707 460 | 20 696 110 | 16 804 080 |
Veränderung | 0.00% | -6.19% | -1.10% | +5.00% | -3.70% |
Eröffnung | 1.94 | 1.94 | 1.82 | 1.80 | 1.87 |
Hoch | 1.97 | 1.94 | 1.85 | 1.89 | 1.89 |
Tief | 1.92 | 1.80 | 1.75 | 1.76 | 1.81 |
Performance
1 Tag | -3.70% | ||
1 Woche | -6.19% | ||
Aktueller Monat | -21.21% | ||
1 Monat | -23.21% | ||
3 Monate | -22.88% | ||
6 Monate | -46.15% | ||
Laufendes Jahr | -48.15% | ||
1 Jahr | -46.63% | ||
3 Jahre | -69.36% | ||
5 Jahre | -77.36% | ||
10 Jahre | -65.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.75](/images/extremecours_fleche.png)
![Kursextrem 1.75](/images/extremecours_fleche.png)
![Kursextrem 1.75](/images/extremecours_fleche.png)
![Kursextrem 1.75](/images/extremecours_fleche.png)
![Kursextrem 1.75](/images/extremecours_fleche.png)
![Kursextrem 1.75](/images/extremecours_fleche.png)
![Kursextrem 1.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | -6.19% | -48.15% | -46.63% | 611 Mio. | ||
-0.81% | -0.50% | +2.11% | +11.92% | 102 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.85 Mrd. | ||
-0.28% | +5.23% | +72.38% | +330.95% | 47.79 Mrd. | ||
-2.68% | -1.12% | +8.17% | -7.05% | 36.9 Mrd. | ||
+0.05% | +0.82% | +0.79% | +6.14% | 31.19 Mrd. | ||
-0.41% | -2.74% | +4.32% | +25.09% | 18.85 Mrd. | ||
-0.71% | -1.06% | +13.88% | +31.71% | 17.05 Mrd. | ||
-3.26% | +1.46% | +5.77% | -4.26% | 13.95 Mrd. | ||
-1.91% | +1.66% | -5.51% | -16.62% | 13.14 Mrd. | ||
-0.41% | -3.54% | -26.32% | -36.45% | 11.97 Mrd. | ||
-2.91% | -2.91% | -11.59% | +3.26% | 11.07 Mrd. | ||
-0.77% | +0.38% | +46.16% | +162.54% | 10.73 Mrd. | ||
-3.46% | +4.51% | +41.96% | +72.64% | 9.01 Mrd. | ||
+0.11% | -4.78% | -30.76% | -39.30% | 8.47 Mrd. | ||
-3.13% | -1.84% | +19.53% | +18.16% | 8.42 Mrd. | ||
Durchschnitt | -1.53% | -0.28% | +5.05% | +30.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +1.01% | +9.82% | +46.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.15% | ||
2023 | -19.50% | ||
2022 | -45.02% | ||
2021 | +39.61% | ||
2020 | -10.13% | ||
2019 | -35.77% | ||
2018 | -63.59% | ||
2017 | +13.84% | ||
2016 | +102.82% | ||
2015 | +82.63% | ||
2014 | +42.74% | ||
2013 | +84.28% | ||
2012 | +55.30% | ||
2011 | -31.60% | ||
2010 | -18.93% |
- Börse
- Aktien
- 300072 Aktie
- Kurse Beijing Haixin Energy Technology Co.,Ltd.