Kurse Beijing InHand Networks Technology Co., Ltd.
Aktien
688080
CNE100003RG0
688080
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.63 CNY | +3.10% | -8.43% | -24.52% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 33.24 ¥ | 32.43 ¥ | 30.4 ¥ | 29.71 ¥ | 30.63 ¥ |
Volumen | 3 028 590 | 2 109 707 | 1 729 911 | 1 172 840 | 1 353 634 |
Veränderung | -0.63% | -2.44% | -6.26% | -2.27% | +3.10% |
Eröffnung | 33.44 | 33.01 | 32.01 | 29.77 | 29.87 |
Hoch | 35.00 | 33.25 | 32.43 | 30.63 | 30.84 |
Tief | 33.19 | 32.08 | 30.30 | 29.30 | 29.50 |
Performance
1 Tag | +3.10% | ||
1 Woche | -8.43% | ||
Aktueller Monat | -7.60% | ||
1 Monat | -7.01% | ||
3 Monate | -9.65% | ||
6 Monate | -19.44% | ||
Laufendes Jahr | -24.52% | ||
1 Jahr | -35.53% | ||
3 Jahre | -5.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.10% | -8.43% | -24.52% | -35.53% | 301 Mio. | ||
-1.10% | +1.94% | -7.24% | -6.67% | 191 Mrd. | ||
+0.05% | -1.66% | +42.12% | +121.92% | 105 Mrd. | ||
+2.76% | -4.57% | +79.70% | +17.67% | 72.32 Mrd. | ||
-1.57% | +0.16% | +22.72% | +37.03% | 65.11 Mrd. | ||
+0.53% | +0.27% | +25.38% | +57.26% | 30.79 Mrd. | ||
-1.18% | +1.27% | +13.65% | -7.21% | 20.7 Mrd. | ||
+3.78% | -4.11% | +73.59% | +32.43% | 20.4 Mrd. | ||
+0.37% | +3.99% | +2.36% | +18.77% | 20.39 Mrd. | ||
+3.63% | -2.87% | +3.55% | -34.48% | 16.29 Mrd. | ||
+0.59% | +0.42% | +21.07% | +19.05% | 11.53 Mrd. | ||
+0.75% | -0.69% | +3.06% | -17.14% | 8.63 Mrd. | ||
+1.40% | +4.48% | +29.17% | +48.22% | 8.2 Mrd. | ||
+0.26% | -1.54% | +22.66% | -4.31% | 7.15 Mrd. | ||
+0.63% | +2.32% | +5.89% | +15.76% | 6.81 Mrd. | ||
+0.46% | -1.93% | +27.72% | +2.90% | 5.06 Mrd. | ||
Durchschnitt | +0.98% | -0.37% | +21.30% | +16.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.14% | +23.40% | +30.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.52% | ||
2023 | +38.30% | ||
2022 | -53.16% | ||
2021 | +60.33% | ||
2020 | -59.03% |
- Börse
- Aktien
- 688080 Aktie
- Kurse Beijing InHand Networks Technology Co., Ltd.