Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’438 INR | -1.39% |
|
+1.40% | +56.91% |
25.06. | BEML Limited ernennt Debi Prasad Satpathy, Executive Director (Hr) zum Director (Human Resources) | CI |
03.06. | Beml Limited kündigt Änderungen im Verwaltungsrat an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4527 ₹ | 4530.85 ₹ | 4500.6 ₹ | 4437.95 ₹ |
Volumen | 18 893 | 51 247 | 34 811 | 29 152 |
Veränderung | +0.67% | +0.09% | -0.67% | -1.39% |
Eröffnung | 4,584.95 | 4,550.10 | 4,531.35 | 4,557.15 |
Hoch | 4,649.85 | 4,676.00 | 4,607.00 | 4,557.15 |
Tief | 4,496.00 | 4,505.00 | 4,470.95 | 4,410.00 |
Performance
1 Tag | -1.39% | ||
1 Woche | +1.40% | ||
Aktueller Monat | +1.05% | ||
1 Monat | -0.37% | ||
3 Monate | +39.40% | ||
6 Monate | +56.91% | ||
Laufendes Jahr | +56.91% | ||
1 Jahr | +175.21% | ||
3 Jahre | +232.23% | ||
5 Jahre | +386.32% | ||
10 Jahre | +449.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4341](/images/extremecours_fleche.png)
![Kursextrem 3404](/images/extremecours_fleche.png)
![Kursextrem 2675.15](/images/extremecours_fleche.png)
![Kursextrem 1520](/images/extremecours_fleche.png)
![Kursextrem 1106.4](/images/extremecours_fleche.png)
![Kursextrem 369.6](/images/extremecours_fleche.png)
![Kursextrem 369.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | +1.40% | +56.91% | +175.21% | 2.22 Mrd. | ||
-0.99% | -2.85% | +5.42% | +24.61% | 53.96 Mrd. | ||
+1.92% | +1.50% | +9.26% | +14.12% | 31.76 Mrd. | ||
+1.90% | +2.48% | +26.65% | +20.32% | 27.29 Mrd. | ||
+0.22% | +3.67% | +17.96% | +34.04% | 26.18 Mrd. | ||
0.00% | -2.40% | +4.60% | +5.59% | 23.45 Mrd. | ||
-0.71% | +0.46% | +7.96% | +20.26% | 22.61 Mrd. | ||
+1.03% | -0.29% | +6.01% | +5.98% | 16.43 Mrd. | ||
-0.59% | +0.60% | -16.83% | -28.31% | 12.74 Mrd. | ||
-0.83% | +1.93% | +21.26% | +3.39% | 12.31 Mrd. | ||
-0.30% | -3.38% | +7.79% | -8.78% | 8.76 Mrd. | ||
-0.11% | +2.65% | +33.24% | +45.76% | 8.52 Mrd. | ||
+1.26% | -0.79% | +28.90% | -42.55% | 7.76 Mrd. | ||
-0.95% | -3.09% | -19.38% | -24.27% | 7.3 Mrd. | ||
+2.67% | +0.60% | -0.19% | +27.87% | 7.08 Mrd. | ||
+2.17% | +2.00% | +30.52% | +34.60% | 6.64 Mrd. | ||
Durchschnitt | +0.33% | +0.28% | +13.75% | +19.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.08% | +10.83% | +15.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 4’438 | 2 | 29 137 |
11:59:47 | 4’428 | 1 | 29 135 |
11:59:45 | 4’440 | 24 | 29 134 |
11:59:41 | 4’431 | 1 | 29 110 |
11:59:37 | 4’432 | 39 | 29 109 |
11:59:34 | 4’430 | 1 | 29 070 |
11:59:33 | 4’430 | 1 | 29 069 |
11:59:30 | 4’429 | 2 | 29 068 |
11:59:29 | 4’428 | 5 | 29 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.91% | ||
2023 | +93.09% | ||
2022 | -10.89% | ||
2021 | +69.80% | ||
2020 | -1.58% | ||
2019 | +8.69% | ||
2018 | -44.05% | ||
2017 | +61.65% | ||
2016 | -21.77% | ||
2015 | +61.28% | ||
2014 | +236.89% | ||
2013 | -15.81% | ||
2012 | -38.56% | ||
2011 | -55.94% | ||
2010 | -8.38% | ||
2009 | +235.23% | ||
2008 | -80.23% | ||
2007 | +67.49% | ||
2006 | -5.73% | ||
2005 | +215.84% | ||
2004 | +42.11% | ||
2003 | +203.73% | ||
2002 | +358.26% | ||
2001 | +21.48% |
- Börse
- Aktien
- A0D9AT Aktie
- Kurse BEML Limited