Kurse Bervin Investment & Leasing Limited
Aktien
BERVINL6
INE348I01018
BERVINL6
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.8 INR | -2.02% | +10.12% | +26.02% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 41.79 ₹ | 41.32 ₹ | 42.66 ₹ | 41.8 ₹ | 41.8 ₹ |
Volumen | 238 | 4 503 | 2 201 | 797 | 797 |
Veränderung | +0.97% | -1.12% | +3.24% | -2.02% | -2.02% |
Eröffnung | 41.90 | 42.98 | 42.85 | 40.55 | 40.55 |
Hoch | 41.90 | 42.99 | 42.85 | 41.89 | 41.89 |
Tief | 40.65 | 41.00 | 42.60 | 40.54 | 40.54 |
Performance
1 Tag | -2.02% | ||
1 Woche | +10.12% | ||
Aktueller Monat | +5.96% | ||
1 Monat | -1.62% | ||
3 Monate | +5.82% | ||
6 Monate | +32.19% | ||
Laufendes Jahr | +26.02% | ||
1 Jahr | +23.49% | ||
3 Jahre | +162.56% | ||
5 Jahre | +594.35% | ||
10 Jahre | +131.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | +10.12% | +26.02% | +23.49% | 3.01 Mio. | ||
+0.02% | +0.80% | +28.04% | +91.93% | 94.12 Mrd. | ||
-0.55% | -0.87% | -6.26% | +32.08% | 93.68 Mrd. | ||
-0.07% | +3.74% | +16.26% | +44.50% | 27.56 Mrd. | ||
-0.47% | +2.65% | -7.49% | +1.71% | 17.6 Mrd. | ||
-0.74% | +0.35% | -0.98% | +26.78% | 14.61 Mrd. | ||
-0.16% | +6.11% | +4.38% | +17.77% | 14.16 Mrd. | ||
-1.56% | -1.16% | -25.85% | -16.74% | 11.81 Mrd. | ||
+0.33% | +4.72% | +32.13% | +84.81% | 10.8 Mrd. | ||
-0.06% | -0.34% | +18.72% | +56.55% | 9.21 Mrd. | ||
-1.39% | -0.05% | +23.44% | +101.69% | 7.06 Mrd. | ||
-0.81% | -2.69% | +50.54% | +37.13% | 6.74 Mrd. | ||
+0.45% | -0.89% | +10.67% | +6.32% | 6.35 Mrd. | ||
-0.36% | +9.20% | +3.33% | -15.84% | 6.04 Mrd. | ||
+0.51% | +2.42% | +20.77% | +44.28% | 5.16 Mrd. | ||
+0.70% | +2.78% | +11.97% | +61.13% | 5.11 Mrd. | ||
Durchschnitt | -0.30% | +2.79% | +12.86% | +37.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.97% | +10.28% | +49.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 41.8 | 91 | 797 |
11:59:03 | 41.8 | 14 | 706 |
11:56:16 | 41.8 | 1 | 692 |
11:55:41 | 41.8 | 2 | 691 |
11:55:15 | 41.8 | 60 | 689 |
10:19:46 | 41.89 | 30 | 629 |
08:30:33 | 40.54 | 356 | 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.02% | ||
2023 | -14.73% | ||
2022 | -13.46% | ||
2021 | +523.44% | ||
2020 | -52.41% | ||
2019 | 0.00% | ||
2018 | -27.16% | ||
2017 | -1.19% | ||
2016 | +11.97% | ||
2015 | +11.90% | ||
2014 | -12.27% | ||
2013 | +43.45% | ||
2012 | +203.41% | ||
2011 | -60.04% | ||
2010 | +72.30% | ||
2009 | -53.01% | ||
2008 | -52.28% | ||
2007 | +179.96% |
- Börse
- Aktien
- BERVINL6 Aktie
- Kurse Bervin Investment & Leasing Limited