Kurse BF Investment Limited
Aktien
A1CVC6
INE878K01010
BFINVEST
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
671.7 INR | -0.66% |
|
-2.21% | +25.67% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 696.65 ₹ | 683.45 ₹ | 676.15 ₹ | 671.7 ₹ |
Volumen | 202 929 | 83 787 | 69 877 | 36 721 |
Veränderung | -0.41% | -1.89% | -1.07% | -0.66% |
Eröffnung | 702.10 | 697.35 | 683.00 | 677.80 |
Hoch | 728.00 | 705.05 | 693.20 | 685.50 |
Tief | 694.15 | 680.25 | 672.10 | 668.25 |
Performance
1 Tag | -0.66% | ||
1 Woche | -2.21% | ||
Aktueller Monat | -2.21% | ||
1 Monat | +24.26% | ||
3 Monate | +20.16% | ||
6 Monate | +22.36% | ||
Laufendes Jahr | +25.67% | ||
1 Jahr | +73.79% | ||
3 Jahre | +77.72% | ||
5 Jahre | +174.05% | ||
10 Jahre | +662.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 668.25](/images/extremecours_fleche.png)
![Kursextrem 563.7](/images/extremecours_fleche.png)
![Kursextrem 493](/images/extremecours_fleche.png)
![Kursextrem 373.5](/images/extremecours_fleche.png)
![Kursextrem 235.7](/images/extremecours_fleche.png)
![Kursextrem 151](/images/extremecours_fleche.png)
![Kursextrem 72.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -2.21% | +25.67% | +73.79% | 303 Mio. | ||
+0.19% | +0.42% | -2.61% | +14.11% | 117 Mrd. | ||
-0.37% | +2.91% | +4.29% | +51.56% | 97.25 Mrd. | ||
-0.20% | +1.47% | +28.55% | +57.57% | 67.56 Mrd. | ||
-1.29% | +1.88% | +9.07% | +30.92% | 65.93 Mrd. | ||
-0.98% | -0.02% | +15.04% | +34.62% | 44.78 Mrd. | ||
-0.43% | +1.16% | +13.77% | +30.17% | 42.92 Mrd. | ||
-1.06% | -2.22% | +23.83% | +59.64% | 37.03 Mrd. | ||
-0.85% | -0.45% | +6.59% | +2.57% | 25.63 Mrd. | ||
-0.57% | -0.38% | -4.83% | +0.26% | 22.21 Mrd. | ||
-1.00% | -0.10% | -0.38% | +3.46% | 18.37 Mrd. | ||
-1.50% | -1.01% | -1.48% | +12.04% | 17.01 Mrd. | ||
-1.98% | +0.63% | -1.52% | +21.83% | 16.14 Mrd. | ||
-0.60% | -4.52% | -18.68% | -21.65% | 10.8 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.81% | +2.75% | +33.41% | +66.51% | 8.23 Mrd. | ||
Durchschnitt | -0.49% | +0.14% | +8.17% | +27.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.86% | +8.10% | +31.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:48 | 672.2 | 87 | 36 721 |
11:59:32 | 672 | 106 | 36 634 |
11:59:12 | 670.2 | 225 | 36 528 |
11:59:06 | 670.3 | 214 | 36 303 |
11:59:01 | 670.4 | 1 | 36 089 |
11:58:56 | 670.3 | 41 | 36 088 |
11:58:42 | 670.5 | 32 | 36 047 |
11:58:28 | 671.2 | 7 | 36 015 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.67% | ||
2023 | +82.99% | ||
2022 | -9.26% | ||
2021 | +8.04% | ||
2020 | -6.73% | ||
2019 | +25.55% | ||
2018 | -35.86% | ||
2017 | +183.66% | ||
2016 | -4.54% | ||
2015 | +30.69% | ||
2014 | +144.76% | ||
2013 | +5.29% | ||
2012 | -1.69% | ||
2011 | -64.18% |
- Börse
- Aktien
- A1CVC6 Aktie
- Kurse BF Investment Limited