Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.3 INR | -0.07% |
|
-0.01% | 0.00% |
5-Tages-Kurse
Schlusskurs NSE India S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 106.28 ₹ | 106.32 ₹ | 106.11 ₹ | 106.34 ₹ | 106.27 ₹ |
Volumen | 60 571 | 108 320 | 93 620 | 44 435 | 66 571 |
Veränderung | -0.55% | +0.04% | -0.20% | +0.22% | -0.07% |
Eröffnung | 106.18 | 106.28 | 105.42 | 106.02 | 106.15 |
Hoch | 107.50 | 106.70 | 106.40 | 106.80 | 106.78 |
Tief | 106.05 | 106.01 | 105.42 | 106.00 | 106.07 |
Performance
1 Tag | -0.07% | ||
1 Woche | -0.01% | ||
Aktueller Monat | -1.60% | ||
1 Monat | +1.28% | ||
3 Monate | -3.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 105.42](/images/extremecours_fleche.png)
![Kursextrem 102.51](/images/extremecours_fleche.png)
![Kursextrem 101.1](/images/extremecours_fleche.png)
![Kursextrem 101.1](/images/extremecours_fleche.png)
![Kursextrem 101.1](/images/extremecours_fleche.png)
![Kursextrem 101.1](/images/extremecours_fleche.png)
![Kursextrem 101.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -0.01% | - | - | 563 Mio. | ||
-0.12% | +1.37% | +8.68% | -14.76% | 9.77 Mrd. | ||
+0.94% | -1.35% | +59.49% | +146.82% | 4.79 Mrd. | ||
-1.30% | -0.09% | +32.17% | +119.32% | 3.59 Mrd. | ||
-1.05% | +0.23% | +29.43% | +68.70% | 2.98 Mrd. | ||
+0.36% | +4.25% | +53.57% | +36.11% | 2.03 Mrd. | ||
+0.82% | +0.82% | +1.64% | -13.92% | 1.33 Mrd. | ||
+1.90% | -0.19% | -5.14% | -17.94% | 1.15 Mrd. | ||
-1.32% | +8.39% | +40.82% | +124.47% | 948 Mio. | ||
+0.10% | 0.00% | +7.59% | +11.84% | 908 Mio. | ||
+2.05% | -1.62% | -13.17% | -8.07% | 731 Mio. | ||
-1.35% | +2.63% | +15.41% | +142.78% | 701 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 699 Mio. | ||
+0.95% | +2.90% | +12.54% | +9.41% | 634 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 598 Mio. | ||
+3.17% | -3.93% | -30.90% | -40.20% | 512 Mio. | ||
Durchschnitt | +0.69% | +1.07% | +14.26% | +37.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.41% | +22.89% | +45.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- BHINVIT Aktie
- Kurse Bharat Highways InvIT