Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.3 INR | -0.55% | +0.26% | 0.00% |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 106.08 ₹ | 106.03 ₹ | 106.53 ₹ | 106.87 ₹ | 106.28 ₹ |
Volumen | 60 471 | 144 014 | 72 802 | 166 992 | 60 571 |
Veränderung | +0.08% | -0.05% | +0.47% | +0.32% | -0.55% |
Eröffnung | 106.00 | 105.30 | 106.89 | 106.88 | 106.18 |
Hoch | 106.80 | 106.80 | 106.89 | 107.00 | 107.50 |
Tief | 105.12 | 105.30 | 106.03 | 105.85 | 106.05 |
Performance
1 Tag | -0.55% | ||
1 Woche | +0.26% | ||
Aktueller Monat | -1.59% | ||
1 Monat | +1.03% | ||
3 Monate | +2.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +0.26% | - | - | 564 Mio. | ||
-4.06% | -1.95% | +7.21% | -17.13% | 9.65 Mrd. | ||
+1.08% | -12.58% | +61.68% | +145.63% | 4.86 Mrd. | ||
-1.77% | +3.19% | +32.30% | +119.61% | 3.59 Mrd. | ||
-2.31% | +4.91% | +29.14% | +71.08% | 2.97 Mrd. | ||
+1.18% | +9.69% | +47.30% | +31.85% | 1.95 Mrd. | ||
0.00% | -1.60% | +0.82% | -15.60% | 1.32 Mrd. | ||
+1.52% | -1.83% | -4.96% | -21.64% | 1.15 Mrd. | ||
+0.10% | +0.59% | +7.59% | +11.84% | 908 Mio. | ||
+0.35% | +14.34% | +29.92% | +115.66% | 875 Mio. | ||
-0.71% | -4.79% | -11.75% | -8.25% | 744 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 700 Mio. | ||
+2.58% | +12.77% | +12.45% | +137.13% | 684 Mio. | ||
+1.72% | +2.38% | +9.37% | +6.55% | 625 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 598 Mio. | ||
+2.39% | +5.01% | +15.39% | +35.58% | 517 Mio. | ||
Durchschnitt | +0.46% | +1.90% | +15.88% | +41.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -0.53% | +22.71% | +45.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- BHINVIT Aktie
- Kurse Bharat Highways InvIT