Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.78 THB | +1.61% |
|
+6.18% | -22.86% |
5-Tages-Kurse
Schlusskurs Thailand S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.58 ฿ | 3.58 ฿ | 3.6 ฿ | 3.72 ฿ | 3.78 ฿ |
Volumen | 292 200 | 604 078 | 98 200 | 301 100 | 297 315 |
Veränderung | +0.56% | 0.00% | +0.56% | +3.33% | +1.61% |
Eröffnung | 3.52 | 3.62 | 3.66 | 3.66 | 3.74 |
Hoch | 3.64 | 3.62 | 3.66 | 3.78 | 3.82 |
Tief | 3.52 | 3.40 | 3.58 | 3.56 | 3.72 |
Performance
1 Tag | +1.61% | ||
1 Woche | +6.18% | ||
Aktueller Monat | +2.72% | ||
1 Monat | +8.00% | ||
3 Monate | +9.88% | ||
6 Monate | -21.58% | ||
Laufendes Jahr | -22.86% | ||
1 Jahr | -35.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.4](/images/extremecours_fleche.png)
![Kursextrem 3.04](/images/extremecours_fleche.png)
![Kursextrem 3.04](/images/extremecours_fleche.png)
![Kursextrem 3.04](/images/extremecours_fleche.png)
![Kursextrem 3.04](/images/extremecours_fleche.png)
![Kursextrem 3.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +6.18% | -22.86% | -35.93% | 32.39 Mio. | ||
+0.72% | +1.76% | +26.12% | +15.56% | 89.41 Mrd. | ||
+0.59% | +1.05% | -21.82% | -11.31% | 77.49 Mrd. | ||
-3.07% | +0.97% | +2.39% | +1.61% | 27.13 Mrd. | ||
+1.34% | +3.20% | -8.49% | -11.43% | 17.53 Mrd. | ||
+1.07% | -3.50% | +1.07% | +12.62% | 17.14 Mrd. | ||
+0.91% | +2.34% | +1.70% | -0.89% | 15.58 Mrd. | ||
-1.84% | -0.70% | -25.09% | - | 12.92 Mrd. | ||
+0.28% | -2.73% | +71.47% | +109.09% | 13.19 Mrd. | ||
+1.33% | -0.62% | +80.01% | +73.95% | 13.29 Mrd. | ||
+1.01% | +0.63% | +25.30% | +26.14% | 12.78 Mrd. | ||
+1.77% | +1.87% | +37.34% | +47.22% | 12.62 Mrd. | ||
+2.80% | -2.23% | -4.24% | -18.93% | 11.44 Mrd. | ||
+0.99% | +4.19% | -7.48% | -20.26% | 11.11 Mrd. | ||
-0.67% | -1.12% | +29.76% | +47.66% | 10.46 Mrd. | ||
-2.01% | -6.10% | - | - | 8.86 Mrd. | ||
Durchschnitt | +0.57% | +0.09% | +12.35% | +16.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.51% | +9.53% | +12.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.86% | ||
2023 | -38.36% | ||
2022 | -10.67% |