Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
530 KRW | -2.03% |
|
-6.03% | -39.15% |
5-Tages-Kurse
Schlusskurs Korea S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 566 ₩ | 552 ₩ | 536 ₩ | 541 ₩ | 530 ₩ |
Volumen | 90 611 | 148 128 | 105 372 | 113 024 | 90 942 |
Veränderung | +0.35% | -2.47% | -2.90% | +0.93% | -2.03% |
Eröffnung | 564.00 | 566.00 | 547.00 | 536.00 | 542.00 |
Hoch | 574.00 | 566.00 | 552.00 | 543.00 | 545.00 |
Tief | 560.00 | 547.00 | 536.00 | 528.00 | 524.00 |
Performance
1 Tag | -2.03% | ||
1 Woche | -6.03% | ||
Aktueller Monat | -22.40% | ||
1 Monat | -21.48% | ||
3 Monate | -22.63% | ||
6 Monate | -33.92% | ||
Laufendes Jahr | -39.15% | ||
1 Jahr | -46.68% | ||
3 Jahre | -87.75% | ||
5 Jahre | -75.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 524](/images/extremecours_fleche.png)
![Kursextrem 524](/images/extremecours_fleche.png)
![Kursextrem 524](/images/extremecours_fleche.png)
![Kursextrem 524](/images/extremecours_fleche.png)
![Kursextrem 524](/images/extremecours_fleche.png)
![Kursextrem 524](/images/extremecours_fleche.png)
![Kursextrem 524](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -6.03% | -39.15% | -46.68% | 23.93 Mio. | ||
+0.37% | +0.96% | +13.92% | +2.80% | 106 Mrd. | ||
-0.08% | -0.51% | -2.60% | -8.26% | 29.76 Mrd. | ||
+1.25% | +0.25% | +3.59% | 0.00% | 20.49 Mrd. | ||
+0.55% | -0.03% | -13.42% | -4.12% | 18.32 Mrd. | ||
-0.86% | +0.30% | -9.82% | -4.81% | 16.4 Mrd. | ||
-0.04% | +3.49% | +12.31% | +8.55% | 15.79 Mrd. | ||
+1.53% | +1.68% | +19.13% | +21.96% | 12.98 Mrd. | ||
-3.07% | -4.05% | -3.58% | +11.00% | 11.71 Mrd. | ||
+0.88% | +3.92% | +14.20% | +21.85% | 8.25 Mrd. | ||
+1.98% | +2.12% | +0.85% | +6.40% | 8.25 Mrd. | ||
-3.50% | -6.45% | -32.11% | -41.38% | 6.71 Mrd. | ||
-0.68% | -0.68% | +10.98% | +43.10% | 6.61 Mrd. | ||
-0.06% | -2.60% | -4.48% | -8.93% | 6.33 Mrd. | ||
+1.11% | +3.78% | +56.65% | +38.13% | 6.04 Mrd. | ||
-0.73% | -2.76% | +10.30% | +21.91% | 5.88 Mrd. | ||
Durchschnitt | -0.21% | -0.38% | +2.30% | +3.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.84% | +6.53% | +3.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.15% | ||
2023 | -12.02% | ||
2022 | -68.27% | ||
2021 | +90.83% | ||
2020 | -12.10% | ||
2019 | +1.36% | ||
2018 | -24.49% | ||
2017 | -1.22% | ||
2016 | +14.42% | ||
2015 | +22.16% |
- Börse
- Aktien
- A208710 Aktie
- Kurse Biolog Device Co., Ltd.