Kurse Biomark Diagnostics Inc. Canadian Securities Exchange
Aktien
A12EKB
CA09073K1084
BUX
Biotechnologie
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 CAD | -14.29% | -2.04% | -5.88% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.28 $ | 0.27 $ | 0.28 $ | 0.24 $ |
Volumen | 3 000 | 11 300 | 8 000 | 12 000 |
Veränderung | 0.00% | -3.57% | +3.70% | -14.29% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.27 |
Hoch | 0.28 | 0.27 | 0.28 | 0.27 |
Tief | 0.26 | 0.26 | 0.25 | 0.24 |
Performance
1 Tag | -14.29% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -15.79% | ||
1 Monat | -14.29% | ||
3 Monate | -20.00% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -5.88% | ||
1 Jahr | -11.11% | ||
3 Jahre | -31.43% | ||
5 Jahre | +200.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.29% | -2.04% | -5.88% | -11.11% | 16.3 Mio. | ||
-3.02% | -5.85% | -31.90% | -35.93% | 9.3 Mrd. | ||
-3.35% | +13.37% | -6.25% | -12.70% | 3.1 Mrd. | ||
-1.82% | -6.61% | +25.95% | +36.53% | 2.87 Mrd. | ||
+0.90% | -3.17% | -13.96% | -30.25% | 2.17 Mrd. | ||
-2.22% | +7.07% | -16.83% | -8.70% | 1.75 Mrd. | ||
+1.98% | +8.22% | +72.82% | -11.70% | 1.5 Mrd. | ||
+4.87% | +4.52% | +29.17% | +99.49% | 807 Mio. | ||
+0.22% | -1.33% | -2.62% | -2.62% | 759 Mio. | ||
-2.96% | +3.14% | -26.33% | -42.24% | 532 Mio. | ||
-0.38% | -0.38% | +4.97% | - | 313 Mio. | ||
-29.94% | -36.69% | -28.80% | -52.94% | 140 Mio. | ||
-2.11% | +2.93% | -14.35% | -31.19% | 191 Mio. | ||
+1.35% | +3.15% | +24.01% | +34.66% | 132 Mio. | ||
-29.95% | -29.87% | -29.78% | -21.20% | 87.9 Mio. | ||
-0.24% | -0.61% | -16.33% | -25.45% | 114 Mio. | ||
Durchschnitt | -5.06% | -2.80% | -2.26% | -7.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.00% | -0.53% | -8.03% | -13.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:20:17 | 0.24 | 3 000 | 11 000 |
17:46:42 | 0.25 | 2 000 | 8 000 |
17:21:52 | 0.25 | 1 000 | 6 000 |
16:20:36 | 0.26 | 1 000 | 5 000 |
16:20:22 | 0.26 | 1 000 | 4 000 |
16:19:23 | 0.26 | 1 000 | 3 000 |
16:17:46 | 0.27 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.88% | ||
2023 | +15.91% | ||
2022 | -18.52% | ||
2021 | +80.00% | ||
2020 | -34.78% | ||
2019 | +411.11% | ||
2018 | -52.63% | ||
2017 | -20.83% | ||
2016 | 0.00% | ||
2015 | +20.00% |
- Börse
- Aktien
- A12EKB Aktie
- A12EKB Aktie
- Kurse Biomark Diagnostics Inc.