Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.021 USD | +16.67% | -32.26% | -10.64% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 25.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.0349 $ | 0.031 $ | 0.018 $ | 0.021 $ |
Volumen | 324 144 | 8 945 | 502 | 1 295 |
Veränderung | +∞% | -11.17% | -41.94% | +16.67% |
Eröffnung | 0.04 | 0.03 | 0.02 | 0.03 |
Hoch | 0.04 | 0.03 | 0.02 | 0.03 |
Tief | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
1 Tag | +16.67% | ||
1 Woche | -32.26% | ||
Aktueller Monat | -43.24% | ||
1 Monat | -43.24% | ||
3 Monate | -51.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.67% | -32.26% | - | - | 20.09 Mio. | ||
-0.71% | -1.71% | -5.60% | -3.44% | 181 Mrd. | ||
+0.10% | -3.59% | -4.45% | -8.86% | 101 Mrd. | ||
+1.20% | -1.92% | -4.15% | -9.77% | 67.54 Mrd. | ||
-1.01% | -2.79% | -8.63% | -10.31% | 45.09 Mrd. | ||
-1.17% | -4.81% | +9.70% | +18.75% | 44.37 Mrd. | ||
+0.29% | +0.73% | +6.13% | +11.34% | 40.7 Mrd. | ||
-0.63% | -4.50% | +15.22% | +9.58% | 29.85 Mrd. | ||
+0.70% | +2.87% | +14.80% | +17.23% | 24.49 Mrd. | ||
+0.19% | -1.01% | -6.46% | -10.79% | 23.99 Mrd. | ||
+0.14% | +0.62% | -10.82% | -24.63% | 22.33 Mrd. | ||
+1.43% | +0.65% | -0.14% | +1.22% | 21.7 Mrd. | ||
-0.65% | -0.31% | -11.89% | -30.03% | 18.18 Mrd. | ||
-0.21% | -2.45% | -13.48% | -25.80% | 17.05 Mrd. | ||
-0.55% | -2.60% | -35.99% | -30.91% | 15.98 Mrd. | ||
-1.03% | -4.16% | - | - | 14.4 Mrd. | ||
Durchschnitt | +0.92% | -3.58% | -3.98% | -6.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.98% | -3.15% | -4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:47:00 | 0.021 | 295 | 2 590 |
20:47:00 | 0.021 | 295 | 2 295 |
17:30:06 | 0.0281 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.74% |
- Börse
- Aktien
- A14PEX Aktie
- Kurse BioRegenx, Inc.