Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.87 USD | +2.14% |
|
+19.58% | -1.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 2.27 $ | 2.43 $ | 2.81 $ | 2.87 $ |
Volumen | 24 802 320 | 36 856 070 | 54 303 480 | 39 388 070 |
Veränderung | -1.30% | +7.05% | +15.64% | +2.14% |
Eröffnung | 2.21 | 2.34 | 2.57 | 2.96 |
Hoch | 2.28 | 2.52 | 2.88 | 2.96 |
Tief | 2.14 | 2.32 | 2.52 | 2.80 |
Performance
1 Tag | +2.14% | ||
1 Woche | +19.58% | ||
Aktueller Monat | +28.12% | ||
1 Monat | +55.14% | ||
3 Monate | +26.99% | ||
6 Monate | -3.37% | ||
Laufendes Jahr | -1.37% | ||
1 Jahr | +149.57% | ||
3 Jahre | -31.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.14](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
![Kursextrem 1.52](/images/extremecours_fleche.png)
![Kursextrem 0.919](/images/extremecours_fleche.png)
![Kursextrem 0.376](/images/extremecours_fleche.png)
![Kursextrem 0.2135](/images/extremecours_fleche.png)
![Kursextrem 0.2135](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | +19.58% | -1.37% | +149.57% | 1.18 Mrd. | ||
-2.65% | +1.04% | -17.11% | +108.01% | 5.31 Mrd. | ||
-1.42% | +13.67% | +60.56% | +357.62% | 4.04 Mrd. | ||
-4.10% | +8.33% | -31.93% | +5.62% | 3.04 Mrd. | ||
-0.55% | 0.00% | -19.64% | - | 2.96 Mrd. | ||
-0.80% | +22.83% | +19.85% | +98.80% | 1.53 Mrd. | ||
+1.02% | +36.30% | +0.91% | +31.61% | 1.37 Mrd. | ||
-3.69% | +26.86% | +63.33% | +196.97% | 1.31 Mrd. | ||
-2.00% | +16.53% | -15.44% | - | 1.02 Mrd. | ||
+6.41% | +3.33% | -31.01% | -50.74% | 637 Mio. | ||
-1.29% | +3.23% | -64.80% | -63.77% | 626 Mio. | ||
-7.57% | +4.95% | -32.38% | -1.71% | 326 Mio. | ||
-4.30% | +2.30% | -36.88% | -14.15% | 323 Mio. | ||
-0.47% | +0.47% | +13.22% | +22.21% | 76.21 Mio. | ||
+0.71% | -7.57% | -65.90% | +23.62% | 72.54 Mio. | ||
+4.00% | +2.36% | - | - | 51.05 Mio. | ||
Durchschnitt | -0.91% | +8.98% | -10.57% | +66.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.61% | +10.08% | +0.37% | +130.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.87 | 128 824 | 37 207 667 |
21:59:59 | 2.87 | 3 066 | 37 078 843 |
21:59:59 | 2.87 | 3 534 | 37 075 777 |
21:59:59 | 2.87 | 538 | 37 072 243 |
21:59:59 | 2.87 | 300 | 37 071 705 |
21:59:59 | 2.87 | 2 192 | 37 071 405 |
21:59:59 | 2.87 | 6 100 | 37 069 213 |
21:59:59 | 2.87 | 562 | 37 063 113 |
21:59:59 | 2.87 | 1 100 | 37 062 551 |
21:59:59 | 2.87 | 100 | 37 061 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.37% | ||
2023 | +561.36% | ||
2022 | -91.29% | ||
2021 | +165.79% | ||
2020 | +397.66% | ||
2019 | -57.81% |
- Börse
- Aktien
- A2PMY9 Aktie
- A2PMY9 Aktie
- Kurse Bitfarms Ltd.