Kurse Black Peony (Group) Co., Ltd.
Aktien
A0M4JT
CNE000001BL9
600510
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.84 CNY | +0.26% |
|
-5.88% | -32.04% |
22.04. | Black Peony (Group) Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
07.02. | Black Peony begibt grüne Anleihen im Wert von 200 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 4 ¥ | 3.97 ¥ | 3.95 ¥ | 3.83 ¥ | 3.84 ¥ |
Volumen | 10 241 920 | 10 432 750 | 6 122 300 | 9 333 414 | 6 155 381 |
Veränderung | -1.96% | -0.75% | -0.50% | -3.04% | +0.26% |
Eröffnung | 4.06 | 4.00 | 3.97 | 3.96 | 3.86 |
Hoch | 4.06 | 4.02 | 4.00 | 3.96 | 3.92 |
Tief | 3.96 | 3.94 | 3.94 | 3.82 | 3.83 |
Performance
1 Tag | +0.26% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -14.09% | ||
1 Monat | -21.95% | ||
3 Monate | -25.15% | ||
6 Monate | -30.81% | ||
Laufendes Jahr | -32.04% | ||
1 Jahr | -34.36% | ||
3 Jahre | -43.70% | ||
5 Jahre | -39.24% | ||
10 Jahre | -24.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.82](/images/extremecours_fleche.png)
![Kursextrem 3.82](/images/extremecours_fleche.png)
![Kursextrem 3.82](/images/extremecours_fleche.png)
![Kursextrem 3.82](/images/extremecours_fleche.png)
![Kursextrem 3.82](/images/extremecours_fleche.png)
![Kursextrem 3.82](/images/extremecours_fleche.png)
![Kursextrem 3.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -5.88% | -32.04% | -34.36% | 546 Mio. | ||
-1.83% | -4.36% | +15.70% | +76.14% | 25.35 Mrd. | ||
+0.99% | +0.92% | +23.97% | +47.75% | 24.85 Mrd. | ||
-0.74% | -1.29% | -4.64% | -16.17% | 24.58 Mrd. | ||
-0.86% | -2.12% | -17.82% | -28.23% | 24.55 Mrd. | ||
+1.86% | -0.14% | +3.34% | -12.87% | 19.58 Mrd. | ||
+1.44% | -0.62% | +26.84% | +41.72% | 19.24 Mrd. | ||
-0.13% | +1.02% | -0.38% | +23.09% | 19.01 Mrd. | ||
-2.87% | -2.72% | +51.33% | +139.87% | 18.98 Mrd. | ||
+0.53% | -5.60% | -4.65% | -28.05% | 15.43 Mrd. | ||
+0.98% | -0.26% | +10.92% | +28.58% | 13.69 Mrd. | ||
+1.42% | +0.23% | -10.60% | -7.33% | 13.15 Mrd. | ||
+0.86% | 0.00% | -24.87% | -31.99% | 13.09 Mrd. | ||
-2.05% | -1.37% | -8.31% | +21.61% | 13.04 Mrd. | ||
-1.84% | -1.67% | +9.91% | +15.52% | 12.82 Mrd. | ||
-3.56% | -5.34% | -21.88% | -22.12% | 12.61 Mrd. | ||
Durchschnitt | -0.35% | -2.15% | +1.05% | +13.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -2.05% | +4.91% | +19.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.04% | ||
2023 | -14.39% | ||
2022 | -11.76% | ||
2021 | +10.16% | ||
2020 | +1.34% | ||
2019 | +10.56% | ||
2018 | -8.46% | ||
2017 | -23.29% | ||
2016 | -28.26% | ||
2015 | +56.03% | ||
2014 | +26.60% | ||
2013 | -22.32% | ||
2012 | +49.90% | ||
2011 | -42.59% | ||
2010 | -26.65% | ||
2009 | +212.06% | ||
2008 | -47.00% | ||
2007 | +85.43% | ||
2006 | +30.65% | ||
2005 | -32.31% | ||
2004 | -8.92% | ||
2003 | +7.87% | ||
2002 | -3.14% |
- Börse
- Aktien
- A0M4JT Aktie
- Kurse Black Peony (Group) Co., Ltd.