Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | -7.14% |
|
-18.75% | -69.05% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.065 $ | 0.065 $ | 0.07 $ | 0.065 $ |
Volumen | 179 328 | 28 739 | 247 428 | 110 630 |
Veränderung | -7.14% | 0.00% | +7.69% | -7.14% |
Eröffnung | 0.08 | 0.07 | 0.07 | 0.07 |
Hoch | 0.08 | 0.08 | 0.08 | 0.07 |
Tief | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
1 Tag | -7.14% | ||
1 Woche | -18.75% | ||
Aktueller Monat | -62.86% | ||
1 Monat | -53.57% | ||
3 Monate | -69.05% | ||
6 Monate | -73.47% | ||
Laufendes Jahr | -69.05% | ||
1 Jahr | -76.79% | ||
3 Jahre | -97.89% | ||
5 Jahre | -98.59% | ||
10 Jahre | -98.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | -18.75% | -69.05% | -76.79% | 1.2 Mio. | ||
-0.79% | -1.61% | +27.78% | +214.11% | 54.57 Mrd. | ||
-2.28% | -4.41% | +61.61% | +221.24% | 9.74 Mrd. | ||
-4.24% | -14.98% | +57.90% | +157.76% | 1.65 Mrd. | ||
+5.97% | -18.76% | -54.77% | +239.51% | 441 Mio. | ||
+0.67% | +5.86% | +34.22% | +373.99% | 433 Mio. | ||
+3.00% | +15.99% | +144.37% | +505.88% | 410 Mio. | ||
-8.65% | -21.14% | -55.88% | -16.20% | 307 Mio. | ||
0.00% | 0.00% | - | - | 121 Mio. | ||
-8.64% | +26.13% | -66.06% | -36.93% | 118 Mio. | ||
-2.38% | +10.81% | -30.51% | - | 96.95 Mio. | ||
+0.79% | +2.41% | -43.33% | -53.21% | 67.94 Mio. | ||
-0.95% | 0.00% | -14.75% | +62.50% | 64.49 Mio. | ||
+1.23% | +10.81% | +382.35% | +485.71% | 58.24 Mio. | ||
+1.42% | -6.33% | -41.23% | +8.88% | 55.62 Mio. | ||
-.--% | -7.69% | - | - | 50.09 Mio. | ||
Durchschnitt | -1.37% | -1.31% | +23.76% | +160.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -2.31% | +33.07% | +214.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 0.065 | 1 000 | 108 000 |
21:59:19 | 0.07 | 1 000 | 107 000 |
21:59:19 | 0.07 | 1 000 | 106 000 |
21:59:19 | 0.07 | 7 000 | 105 000 |
21:59:16 | 0.07 | 3 000 | 98 000 |
21:59:16 | 0.07 | 3 000 | 95 000 |
21:59:16 | 0.07 | 2 000 | 92 000 |
21:59:10 | 0.065 | 1 000 | 90 000 |
21:58:57 | 0.065 | 1 000 | 89 000 |
21:58:32 | 0.065 | 2 000 | 88 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -69.05% | ||
2023 | +20.00% | ||
2022 | -90.74% | ||
2021 | -44.90% | ||
2020 | +308.33% | ||
2019 | -75.00% | ||
2018 | -20.00% | ||
2017 | +11.11% | ||
2016 | +80.00% | ||
2015 | -50.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -85.71% | ||
2011 | -41.67% | ||
2010 | -33.33% | ||
2009 | +350.00% | ||
2008 | -86.67% | ||
2007 | 0.00% |
- Börse
- Aktien
- A40EX3 Aktie
- Kurse Bluesky Digital Assets Corp.