Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.43 CNY | +5.23% |
|
-6.54% | -39.48% |
28.04. | HC SemiTek Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | HC SemiTek Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.65 ¥ | 4.55 ¥ | 4.35 ¥ | 4.21 ¥ | 4.43 ¥ |
Volumen | 11 437 390 | 10 171 900 | 12 835 400 | 13 975 000 | 14 636 510 |
Veränderung | -1.90% | -2.15% | -4.40% | -3.22% | +5.23% |
Eröffnung | 4.69 | 4.63 | 4.52 | 4.36 | 4.23 |
Hoch | 4.77 | 4.63 | 4.57 | 4.38 | 4.44 |
Tief | 4.63 | 4.50 | 4.33 | 4.16 | 4.14 |
Performance
1 Tag | +5.23% | ||
1 Woche | -6.54% | ||
Aktueller Monat | -8.47% | ||
1 Monat | -7.32% | ||
3 Monate | -8.85% | ||
6 Monate | -30.56% | ||
Laufendes Jahr | -39.48% | ||
1 Jahr | -32.26% | ||
3 Jahre | -60.34% | ||
5 Jahre | -30.78% | ||
10 Jahre | -46.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.14](/images/extremecours_fleche.png)
![Kursextrem 4.14](/images/extremecours_fleche.png)
![Kursextrem 3.86](/images/extremecours_fleche.png)
![Kursextrem 3.86](/images/extremecours_fleche.png)
![Kursextrem 3.86](/images/extremecours_fleche.png)
![Kursextrem 3.86](/images/extremecours_fleche.png)
![Kursextrem 3.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.23% | -6.54% | -39.48% | -32.26% | 986 Mio. | ||
+0.25% | -6.77% | +155.24% | +211.08% | 3’106 Mrd. | ||
+1.59% | -2.14% | +61.89% | +67.25% | 764 Mrd. | ||
-1.69% | +1.88% | +6.87% | +46.54% | 255 Mrd. | ||
-2.39% | -13.10% | +36.44% | +69.19% | 220 Mrd. | ||
-0.70% | -1.61% | +13.28% | +14.43% | 176 Mrd. | ||
+2.56% | -5.40% | +119.20% | - | 171 Mrd. | ||
+0.88% | -7.23% | +66.82% | +117.51% | 158 Mrd. | ||
-0.65% | -0.29% | -39.22% | -8.40% | 130 Mrd. | ||
-1.09% | -3.20% | +14.75% | +22.27% | 113 Mrd. | ||
+5.33% | +1.50% | +67.49% | +108.81% | 117 Mrd. | ||
-0.65% | -1.19% | +16.76% | +39.53% | 68.57 Mrd. | ||
+0.01% | -6.66% | +13.20% | +18.22% | 59.09 Mrd. | ||
+1.01% | -3.64% | -0.14% | +8.70% | 48.35 Mrd. | ||
+0.88% | -0.92% | -9.07% | -4.17% | 47.62 Mrd. | ||
-0.42% | -4.24% | +29.43% | +59.80% | 39.74 Mrd. | ||
Durchschnitt | -0.14% | -3.54% | +32.09% | +49.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -5.14% | +105.89% | +146.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.48% | ||
2023 | +13.49% | ||
2022 | -46.52% | ||
2021 | -0.90% | ||
2020 | +73.86% | ||
2019 | -3.18% | ||
2018 | -55.64% | ||
2017 | +81.31% | ||
2016 | -11.69% | ||
2015 | +67.44% | ||
2014 | +20.53% | ||
2013 | +48.30% | ||
2012 | -42.37% |
- Börse
- Aktien
- 300323 Aktie
- Kurse BOE HC SemiTek Corporation