Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.694 EUR | -0.86% |
|
+1.46% | 0.00% |
01.07. | Borgosesia-Umsatz im ersten Halbjahr um 20% gesunken; Investitionen rückläufig | AN |
28.06. | Futures bullish; Inflationsdaten erwartet | AN |
5-Tages-Kurse
Realtime Borsa Italiana01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.7 € | 0.702 € | 0.7 € | 0.7 € | 0.694 € |
Volumen | 40 000 | 56 730 | 46 491 | 0 | 96 002 |
Veränderung | +2.34% | +0.29% | -0.28% | 0.00% | -0.86% |
Eröffnung | 0.70 | 0.70 | 0.69 | 0.70 | 0.69 |
Hoch | 0.70 | 0.70 | 0.70 | 0.70 | 0.698 |
Tief | 0.70 | 0.70 | 0.69 | 0.70 | 0.684 |
Performance
1 Tag | -0.86% | ||
1 Woche | +1.46% | ||
Aktueller Monat | +1.46% | ||
1 Monat | +1.17% | ||
3 Monate | +2.06% | ||
1 Jahr | -1.98% | ||
3 Jahre | +10.16% | ||
5 Jahre | +33.46% | ||
10 Jahre | -16.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.684](/images/extremecours_fleche.png)
![Kursextrem 0.662](/images/extremecours_fleche.png)
![Kursextrem 0.622](/images/extremecours_fleche.png)
![Kursextrem 0.578](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.366](/images/extremecours_fleche.png)
![Kursextrem 0.23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | +1.46% | 0.00% | -1.98% | 36.11 Mio. | ||
-0.38% | +0.41% | +27.54% | +91.19% | 94.12 Mrd. | ||
-0.41% | -0.73% | -6.13% | +32.27% | 93.68 Mrd. | ||
-0.65% | +3.10% | +15.55% | +43.61% | 27.56 Mrd. | ||
-0.47% | +2.33% | -7.49% | +3.89% | 17.6 Mrd. | ||
-0.48% | +0.62% | -0.71% | +27.12% | 14.61 Mrd. | ||
-0.16% | +6.72% | +4.38% | +18.74% | 14.16 Mrd. | ||
-1.94% | -1.59% | -26.17% | -17.09% | 11.81 Mrd. | ||
+0.33% | +4.72% | +32.13% | +84.81% | 10.8 Mrd. | ||
-0.42% | -0.76% | +18.22% | +55.88% | 9.21 Mrd. | ||
-1.82% | -0.49% | +22.91% | +100.82% | 7.06 Mrd. | ||
-0.81% | -2.39% | +50.54% | +39.87% | 6.74 Mrd. | ||
+0.45% | -0.89% | +10.67% | +6.32% | 6.35 Mrd. | ||
-0.36% | +9.20% | +3.33% | -15.84% | 6.04 Mrd. | ||
+0.51% | +2.95% | +20.77% | +45.88% | 5.16 Mrd. | ||
+0.02% | +2.48% | +11.64% | +60.66% | 5.11 Mrd. | ||
Durchschnitt | -0.48% | +2.17% | +11.08% | +36.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.97% | +10.09% | +49.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:10 | 0.698 | 45 000 | 96 002 |
17:22:10 | 0.698 | 2 000 | 51 002 |
17:21:31 | 0.69 | 47 000 | 49 002 |
17:19:59 | 0.684 | 1 | 2 002 |
17:19:47 | 0.688 | 1 | 2 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.86% | ||
2023 | -1.98% | ||
2022 | +13.83% | ||
2021 | -6.47% | ||
2020 | +42.70% | ||
2019 | -21.02% | ||
2018 | -1.01% | ||
2017 | +137.45% | ||
2016 | -13.45% | ||
2015 | -63.61% | ||
2014 | -11.35% | ||
2013 | +22.40% | ||
2012 | -15.57% | ||
2011 | -32.24% | ||
2010 | -6.14% | ||
2009 | +18.44% | ||
2008 | -27.77% | ||
2007 | -8.10% | ||
2006 | -5.09% | ||
2005 | -16.35% | ||
2004 | -41.56% | ||
2003 | -10.00% | ||
2002 | +25.00% | ||
2001 | -72.54% | ||
2000 | -14.55% | ||
1999 | -11.61% | ||
1998 | -37.07% | ||
1997 | -89.08% | ||
1996 | +7.79% | ||
1995 | -4.24% | ||
1994 | -19.04% |
- Börse
- Aktien
- 918562 Aktie
- Kurse Borgosesia S.p.A.