Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.35 TWD | 0.00% |
|
+7.66% | -32.23% |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 12.35 NT$ | 12.4 NT$ | 13 NT$ | 13.35 NT$ | 13.35 NT$ |
Volumen | 37 650 | 48 310 | 90 462 | 121 099 | 80 543 |
Veränderung | -0.40% | +0.40% | +4.84% | +2.69% | 0.00% |
Eröffnung | 12.40 | 12.30 | 12.45 | 12.95 | 13.40 |
Hoch | 12.45 | 12.70 | 13.15 | 14.45 | 13.40 |
Tief | 12.15 | 12.20 | 12.45 | 12.95 | 12.95 |
Performance
1 Woche | +7.66% | ||
1 Monat | -4.64% | ||
3 Monate | -16.56% | ||
6 Monate | -32.23% | ||
Laufendes Jahr | -32.23% | ||
1 Jahr | -41.62% | ||
3 Jahre | -43.54% | ||
5 Jahre | -63.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.2](/images/extremecours_fleche.png)
![Kursextrem 12.15](/images/extremecours_fleche.png)
![Kursextrem 12.15](/images/extremecours_fleche.png)
![Kursextrem 12.15](/images/extremecours_fleche.png)
![Kursextrem 12.15](/images/extremecours_fleche.png)
![Kursextrem 12.15](/images/extremecours_fleche.png)
![Kursextrem 12.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.66% | -32.23% | -41.62% | 14.36 Mio. | ||
+0.04% | +0.75% | +13.95% | +13.04% | 8.18 Mrd. | ||
-0.48% | +3.43% | -17.46% | -39.20% | 5.35 Mrd. | ||
-0.15% | +2.69% | +0.06% | -13.22% | 5.05 Mrd. | ||
+2.27% | +4.01% | +5.81% | +2.31% | 4.61 Mrd. | ||
-0.57% | -0.57% | +3.55% | -2.78% | 3.99 Mrd. | ||
+0.36% | -1.29% | +3.56% | +4.33% | 3.38 Mrd. | ||
-2.38% | -2.38% | +18.50% | +5.67% | 3.36 Mrd. | ||
+0.93% | +0.56% | -11.27% | -22.70% | 2.79 Mrd. | ||
-3.72% | -0.37% | -24.25% | -22.19% | 2.42 Mrd. | ||
+0.65% | +7.11% | +5.28% | -12.83% | 1.59 Mrd. | ||
-2.41% | -3.57% | -15.62% | -5.81% | 1.58 Mrd. | ||
+0.81% | +5.06% | -26.38% | -40.73% | 1.36 Mrd. | ||
-1.75% | -1.32% | +46.94% | +35.84% | 1.27 Mrd. | ||
+1.44% | +2.68% | -18.16% | -21.36% | 916 Mio. | ||
+1.22% | +5.61% | +29.05% | +20.60% | 907 Mio. | ||
Durchschnitt | -0.23% | +2.63% | -1.17% | -8.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.15% | +1.34% | -6.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.23% | ||
2023 | -13.85% | ||
2022 | -47.20% | ||
2021 | +76.37% | ||
2020 | -13.04% | ||
2019 | +16.43% | ||
2018 | -40.87% | ||
2017 | -20.71% |
- Börse
- Aktien
- 6622 Aktie
- Kurse Bossdom Digiinnovation Co., Ltd.