Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.4 EUR | -0.75% |
|
-0.75% | +4.76% |
5-Tages-Kurse
Realtime Euronext Amsterdam20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.4 € | 26.6 € | 26.4 € | 26.6 € | 26.4 € |
Volumen | 2 034 | 84 | 1 457 | 2 000 | 598 |
Veränderung | -0.75% | +0.76% | -0.75% | +0.76% | -0.75% |
Eröffnung | 26.60 | 26.60 | 26.60 | 26.60 | 26.4 |
Hoch | 26.60 | 26.60 | 26.60 | 26.60 | 26.4 |
Tief | 26.40 | 26.60 | 26.40 | 26.60 | 26.4 |
Performance
1 Tag | -0.75% | ||
1 Woche | -0.75% | ||
Aktueller Monat | +0.76% | ||
1 Monat | +0.76% | ||
3 Monate | +3.12% | ||
6 Monate | +4.76% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | +20.00% | ||
3 Jahre | +21.66% | ||
5 Jahre | +65.52% | ||
10 Jahre | +86.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.4](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 21.4](/images/extremecours_fleche.png)
![Kursextrem 20.3](/images/extremecours_fleche.png)
![Kursextrem 12.65](/images/extremecours_fleche.png)
![Kursextrem 12.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -0.75% | +4.76% | +20.00% | 354 Mio. | ||
+0.37% | +0.05% | +2.79% | +12.70% | 12.61 Mrd. | ||
-1.13% | -4.74% | +12.72% | +52.48% | 9.73 Mrd. | ||
+0.44% | +0.31% | -1.75% | +4.86% | 5.47 Mrd. | ||
-0.08% | -0.12% | +4.50% | +0.36% | 5.14 Mrd. | ||
+0.25% | -4.78% | +21.97% | +26.51% | 4.81 Mrd. | ||
+0.74% | -8.27% | -8.99% | +50.85% | 4.64 Mrd. | ||
-0.23% | -0.57% | +17.58% | +25.97% | 4.5 Mrd. | ||
-0.47% | +0.08% | +1.37% | -3.52% | 3.97 Mrd. | ||
-0.77% | -1.83% | +0.16% | +15.62% | 3.79 Mrd. | ||
+0.13% | +0.31% | +3.86% | +4.43% | 3.41 Mrd. | ||
-0.64% | -1.12% | -10.68% | +1.14% | 3.2 Mrd. | ||
-0.83% | -1.95% | -16.17% | -11.34% | 3.03 Mrd. | ||
+0.24% | +2.04% | -2.54% | -18.97% | 2.99 Mrd. | ||
+0.04% | +0.21% | +2.84% | +4.67% | 2.75 Mrd. | ||
-0.18% | -0.42% | +12.91% | +17.74% | 2.67 Mrd. | ||
Durchschnitt | -0.23% | -1.02% | +2.83% | +12.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.26% | +3.94% | +16.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 26.4 | 3 | 598 |
17:35:21 | 26.4 | 132 | 595 |
17:35:21 | 26.4 | 63 | 463 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.56% | ||
2023 | +13.51% | ||
2022 | -4.72% | ||
2021 | +15.35% | ||
2020 | +12.22% | ||
2019 | +4.05% | ||
2018 | -10.82% | ||
2017 | +8.26% | ||
2016 | +11.44% | ||
2015 | +13.32% | ||
2014 | +11.73% | ||
2013 | +10.43% | ||
2012 | +5.60% | ||
2011 | -2.33% | ||
2010 | +13.20% | ||
2009 | +61.48% | ||
2008 | -45.00% | ||
2007 | +4.23% | ||
2006 | +6.40% |
- Börse
- Aktien
- A0LC32 Aktie
- Kurse Boussard & Gavaudan Holding Limited