Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 CAD | 0.00% | +2.56% | -32.20% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 1.99 $ | 2 $ | 2 $ | 2 $ |
Volumen | 23 900 | 6 207 | 4 175 | 1 900 |
Veränderung | -0.50% | +0.50% | 0.00% | 0.00% |
Eröffnung | 2.01 | 2.00 | 2.01 | 2.02 |
Hoch | 2.01 | 2.00 | 2.01 | 2.02 |
Tief | 1.99 | 1.98 | 2.00 | 2.00 |
Performance
1 Woche | +2.56% | ||
1 Monat | -13.79% | ||
3 Monate | +17.65% | ||
6 Monate | -29.58% | ||
Laufendes Jahr | -32.20% | ||
1 Jahr | -40.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.56% | -32.20% | -40.83% | 159 Mio. | ||
-2.22% | +2.68% | +41.06% | +74.84% | 93.86 Mrd. | ||
-2.93% | +1.88% | +22.25% | +47.63% | 74.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.13 Mrd. | ||
+1.24% | +2.99% | +62.14% | +41.17% | 10.67 Mrd. | ||
-0.03% | +2.64% | +16.34% | +5.55% | 9.38 Mrd. | ||
-0.04% | +3.05% | +20.00% | +17.53% | 9.02 Mrd. | ||
+5.01% | +3.84% | +3.21% | +5.44% | 7.9 Mrd. | ||
0.00% | +0.46% | +38.54% | +51.73% | 6.53 Mrd. | ||
+5.10% | +17.02% | -38.55% | +796.74% | 5.83 Mrd. | ||
-2.69% | -5.16% | +18.73% | +5.35% | 5.01 Mrd. | ||
+2.78% | +11.81% | +76.19% | +54.17% | 4.39 Mrd. | ||
-1.21% | -2.56% | +13.27% | +5.34% | 4.03 Mrd. | ||
-2.92% | 0.00% | +18.37% | +21.07% | 3.86 Mrd. | ||
-2.18% | -4.03% | +12.34% | -3.02% | 3.79 Mrd. | ||
+0.37% | +2.55% | +50.44% | +68.85% | 3.48 Mrd. | ||
Durchschnitt | +0.08% | +1.87% | +20.13% | +71.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | +2.04% | +27.09% | +62.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 2 | 500 | 1 900 |
21:59:59 | 2 | 500 | 1 400 |
17:12:11 | 2 | 200 | 900 |
17:12:11 | 2 | 300 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.20% | ||
2023 | +40.48% | ||
2022 | +21.39% |
- Börse
- Aktien
- A3DQ06 Aktie
- Kurse Bravo Mining Corp.