Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 CAD | +2.56% | +2.04% | -32.20% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.97 $ | 1.98 $ | 1.95 $ | 2 $ |
Volumen | 1 000 | 4 201 | 5 600 | 36 203 |
Veränderung | +0.51% | +0.51% | -1.52% | +2.56% |
Eröffnung | 1.97 | 2.00 | 1.98 | 1.96 |
Hoch | 2.00 | 2.00 | 1.98 | 2.01 |
Tief | 1.97 | 1.95 | 1.95 | 1.96 |
Performance
1 Tag | +2.56% | ||
1 Woche | +2.04% | ||
1 Monat | -1.48% | ||
3 Monate | +17.65% | ||
6 Monate | -30.80% | ||
Laufendes Jahr | -32.20% | ||
1 Jahr | -37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +2.04% | -32.20% | -37.50% | 159 Mio. | ||
+1.48% | +3.96% | +39.40% | +72.67% | 92.76 Mrd. | ||
+1.00% | +2.26% | +21.19% | +47.44% | 74.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.64 Mrd. | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.74 Mrd. | ||
+3.59% | +4.03% | +17.42% | +6.47% | 9.32 Mrd. | ||
+1.38% | -4.33% | +18.09% | +13.21% | 8.71 Mrd. | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51 Mrd. | ||
+0.30% | -1.79% | +38.33% | +54.22% | 6.51 Mrd. | ||
-0.76% | +3.35% | +24.23% | +14.76% | 5.24 Mrd. | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93 Mrd. | ||
+0.51% | +2.79% | +16.83% | +9.67% | 4.16 Mrd. | ||
0.00% | -0.27% | +57.58% | +26.39% | 4.03 Mrd. | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97 Mrd. | ||
+0.45% | +5.37% | +17.58% | +5.48% | 3.97 Mrd. | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48 Mrd. | ||
Durchschnitt | +1.19% | +1.64% | +18.77% | +65.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +2.05% | +25.94% | +56.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:12:39 | 2 | 21 600 | 36 200 |
18:12:39 | 2 | 100 | 14 600 |
18:12:39 | 2 | 1 000 | 14 500 |
18:12:39 | 2 | 900 | 13 500 |
18:12:39 | 2 | 100 | 12 600 |
18:12:39 | 2 | 1 000 | 12 500 |
18:12:39 | 2 | 1 000 | 11 500 |
18:12:39 | 2 | 100 | 10 500 |
18:12:39 | 2 | 700 | 10 400 |
18:12:39 | 2 | 1 000 | 9 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.20% | ||
2023 | +40.48% | ||
2022 | +21.39% |
- Börse
- Aktien
- A3DQ06 Aktie
- Kurse Bravo Mining Corp.