Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.51 EUR | -1.63% | -1.48% | -5.26% |
28.05. | Mib im Minus; BPER und Intesa widerstehen Rückgängen | AN |
10.05. | Mib steigt über 34.500; Iveco führt Gewinne an | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.726 € | 10.656 € | 10.876 € | 10.68 € | 10.51 € |
Volumen | 399 213 | 413 159 | 417 806 | 641 395 | 306 626 |
Veränderung | +0.49% | -0.65% | +2.06% | -1.80% | -1.63% |
Eröffnung | 10.67 | 10.71 | 10.66 | 10.95 | 10.63 |
Hoch | 10.89 | 10.72 | 10.93 | 10.96 | 10.67 |
Tief | 10.67 | 10.57 | 10.66 | 10.60 | 10.5 |
Performance
1 Tag | -1.54% | ||
1 Woche | -1.48% | ||
Aktueller Monat | -12.16% | ||
1 Monat | -13.38% | ||
3 Monate | -8.00% | ||
6 Monate | -3.70% | ||
Laufendes Jahr | -5.26% | ||
1 Jahr | -25.68% | ||
3 Jahre | -2.99% | ||
5 Jahre | +8.86% | ||
10 Jahre | +83.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -1.48% | -5.26% | -25.68% | 3.76 Mrd. | ||
-1.05% | -6.20% | -27.90% | -29.77% | 2.99 Mrd. | ||
-0.73% | -0.77% | -3.35% | -4.43% | 2.54 Mrd. | ||
-0.37% | -5.73% | +44.99% | +78.00% | 2.38 Mrd. | ||
+5.99% | +14.12% | +120.62% | - | 2.15 Mrd. | ||
-1.41% | -4.11% | -14.81% | +16.99% | 1.37 Mrd. | ||
-1.54% | -2.66% | -21.23% | +0.39% | 1.15 Mrd. | ||
-0.71% | -4.46% | -25.23% | -35.38% | 1.01 Mrd. | ||
-1.77% | -7.33% | +26.82% | +64.24% | 955 Mio. | ||
-2.11% | -0.85% | +3.24% | +44.21% | 915 Mio. | ||
-0.83% | -4.20% | +2.20% | +212.45% | 864 Mio. | ||
-1.92% | -5.91% | -18.24% | -10.60% | 731 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
+1.86% | -3.23% | +6.33% | +34.47% | 683 Mio. | ||
-0.92% | +4.37% | +20.11% | +9.41% | 636 Mio. | ||
-1.91% | -5.53% | -18.11% | -21.66% | 532 Mio. | ||
Durchschnitt | -0.56% | -1.84% | +6.01% | +23.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.33% | +9.27% | +13.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:48 | 10.51 | 136 | 303 061 |
16:35:16 | 10.51 | 134 | 302 925 |
16:35:16 | 10.52 | 159 | 302 791 |
16:35:16 | 10.52 | 56 | 302 632 |
16:35:16 | 10.52 | 447 | 302 576 |
16:35:16 | 10.52 | 48 | 302 129 |
16:35:16 | 10.52 | 39 | 302 081 |
16:35:16 | 10.52 | 155 | 302 042 |
16:35:16 | 10.52 | 147 | 301 887 |
16:35:16 | 10.52 | 181 | 301 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.78% | ||
2023 | +6.22% | ||
2022 | -16.60% | ||
2021 | +16.02% | ||
2020 | -2.35% | ||
2019 | +24.34% | ||
2018 | -29.79% | ||
2017 | +10.17% | ||
2016 | +28.69% | ||
2015 | +61.30% | ||
2014 | +41.47% | ||
2013 | +100.72% | ||
2012 | +47.36% | ||
2011 | -14.30% | ||
2010 | +47.99% | ||
2009 | +38.83% | ||
2008 | -65.06% | ||
2007 | +16.32% | ||
2006 | +44.64% | ||
2005 | +15.23% | ||
2004 | -7.65% | ||
2003 | +37.21% | ||
2002 | -38.55% | ||
2001 | -4.30% | ||
2000 | +9.48% | ||
1999 | +6.37% | ||
1998 | +17.12% | ||
1997 | -4.96% | ||
1996 | +23.71% | ||
1995 | +58.22% |
- Börse
- Aktien
- A3ER8L Aktie
- Kurse Brembo N.V.