BRIDGFORD FOODS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10 USD | +0.70% |
|
-0.40% | -9.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
|---|---|---|---|---|
| Kurs | 9.9201 $ | 9.94 $ | 9.9301 $ | 9.9999 $ |
| Volumen | 328 | 861 | 2 647 | 2 229 |
| Veränderung | -1.19% | +0.20% | -0.10% | +0.70% |
| Eröffnung | 9.92 | 10.05 | 9.93 | 9.99 |
| Hoch | 9.92 | 10.05 | 9.93 | 10.00 |
| Tief | 9.92 | 9.94 | 9.93 | 9.99 |
Performance
| 1 Tag | +0.70% | ||
| 1 Woche | -0.40% | ||
| Aktueller Monat | -0.40% | ||
| 1 Monat | +0.65% | ||
| 3 Monate | -11.74% | ||
| 6 Monate | -14.31% | ||
| Laufendes Jahr | -9.09% | ||
| 1 Jahr | -10.95% | ||
| 3 Jahre | -25.15% | ||
| 5 Jahre | -70.88% | ||
| 10 Jahre | +28.37% |
Volumen
MärkteTagesvolumen
2 229
Geschätztes Tagesvolumen
2 229
Durchschn. Volumen 20 Tage
1 480
Tagesvolumen-Verhältnis
1.51
Durchschn. Volumen 20 Tage USD
14 799.85
Rekordvolumen 1
532 642
Rekordvolumen 2
472 384
Rekordvolumen 3
230 156
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
90 767 412
Umsatz (USD)
251 636 000
Mitarbeiterzahl
680
Umsatz / Mitarbeiter (USD)
370 053
Streubesitz
19.3 %
Streubesitz (USD)
17 515 195
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
9.92
10.05
1 Monat
9.8610.13
Laufendes Jahr
9.8611.72
1 Jahr
9.8612.78
3 Jahre
9.8615.50
5 Jahre
0.0037.00
10 Jahre
0.0038.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9.96
Gleitender Durchschnitt 20 Tage
7.98
Gleitender Durchschnitt 50 Tage
9.19
Gleitender Durchschnitt 100 Tage
10.52
Kursdifferenz / (MMA5)
-0.44%
Kursdifferenz / (MMA20)
-20.21%
Kursdifferenz / (MMA50)
-8.11%
Kursdifferenz / (MMA100)
+5.24%
STIM
RSI 9 Tage
54.32
RSI 14 Tage
52.40
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.40% | -9.09% | -10.95% | 90.77 Mio. | ||
| -0.43% | +0.92% | -5.08% | -12.75% | 270 Mrd. | ||
| +0.99% | +2.38% | -7.50% | -8.07% | 89.84 Mrd. | ||
| -0.51% | +2.59% | -0.20% | +5.44% | 40.81 Mrd. | ||
| 0.00% | -0.40% | -13.22% | -10.01% | 38.97 Mrd. | ||
| +0.22% | +0.17% | -1.23% | -25.67% | 37.24 Mrd. | ||
| -0.32% | -0.60% | -3.47% | -17.73% | 35.1 Mrd. | ||
| -2.12% | +1.51% | -15.04% | -20.35% | 30.34 Mrd. | ||
| -0.16% | -0.08% | +4.44% | +25.26% | 23.51 Mrd. | ||
| +0.36% | +1.21% | -17.08% | -31.20% | 20.64 Mrd. | ||
| -0.51% | -2.25% | +0.84% | -17.55% | 19.28 Mrd. | ||
| +1.45% | -0.08% | +3.60% | -17.30% | 19.02 Mrd. | ||
| -0.82% | +2.82% | +6.62% | +1.86% | 18.34 Mrd. | ||
| -0.73% | +1.70% | +7.57% | +10.48% | 15.38 Mrd. | ||
| -0.53% | -1.41% | +0.18% | -14.00% | 14.91 Mrd. | ||
| 0.00% | +3.57% | +13.02% | +13.78% | 14.74 Mrd. | ||
| Durchschnitt | -0.15% | +0.61% | -2.23% | -8.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.95% | -4.25% | -10.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4259888c9.KH-PtFu3IHlDJ3yrM9gvkLqa3QCxDx9NEe4Q6SZNae0.azPX5Q35aSoVTTPbW7BFp_Dgr0rCZmULfKpxjW4uAIJyGf_xNOd0KyJePQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:04:11 | 10 | 116 | 1 832 |
| 21:04:11 | 10 | 116 | 1 716 |
| 21:04:11 | 9.99 | 100 | 1 600 |
| 21:04:11 | 9.99 | 100 | 1 500 |
| 21:04:11 | 9.99 | 100 | 1 400 |
| 21:04:11 | 9.99 | 100 | 1 300 |
| 21:04:11 | 9.99 | 100 | 1 200 |
| 21:04:11 | 9.99 | 100 | 1 100 |
| 21:04:11 | 9.99 | 100 | 1 000 |
| 21:04:11 | 9.99 | 100 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.09% | ||
| 2023 | -7.72% | ||
| 2022 | -1.57% | ||
| 2021 | -33.53% | ||
| 2020 | -26.50% | ||
| 2019 | +24.76% | ||
| 2018 | +58.33% | ||
| 2017 | +10.38% | ||
| 2016 | +30.69% | ||
| 2015 | +12.26% | ||
| 2014 | -19.10% | ||
| 2013 | +40.68% | ||
| 2012 | -29.06% | ||
| 2011 | -32.63% | ||
| 2010 | +27.23% | ||
| 2009 | +193.96% | ||
| 2008 | -42.62% | ||
| 2007 | +5.90% | ||
| 2006 | -6.84% | ||
| 2005 | -25.22% | ||
| 2004 | +14.65% | ||
| 2003 | -29.97% | ||
| 2002 | -6.58% | ||
| 2001 | -4.00% | ||
| 2000 | +29.03% | ||
| 1999 | -23.65% | ||
| 1998 | -5.38% | ||
| 1997 | +90.88% | ||
| 1996 | -19.05% | ||
| 1995 | +5.00% | ||
| 1994 | +8.11% | ||
| 1993 | -45.59% | ||
| 1992 | -15.00% | ||
| 1991 | +130.77% | ||
| 1990 | -52.73% | ||
| 1989 | +50.68% | ||
| 1988 | -1.35% | ||
| 1987 | +214.89% | ||
| 1986 | +34.29% | ||
| 1985 | +6.06% |
- Börse
- Aktien
- 873601 Aktie
- Kurse Bridgford Foods Corporation
