Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3851 USD | +13.67% |
|
+37.29% | +16.66% |
5-Tages-Kurse
Schlusskurs Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.296 $ | 0.32 $ | 0.3388 $ | 0.3851 $ | 0.2533 $ |
Volumen | 1 188 386 | 717 670 | 2 149 244 | 1 374 645 | 7 733 521 |
Veränderung | +5.53% | +8.11% | +5.87% | +13.67% | -34.22% |
Eröffnung | 0.28 | 0.30 | 0.31 | 0.35 | 0.39 |
Hoch | 0.32 | 0.32 | 0.38 | 0.39 | 0.41 |
Tief | 0.28 | 0.30 | 0.30 | 0.34 | 0.25 |
Performance
1 Tag | +13.67% | ||
1 Woche | +37.29% | ||
Aktueller Monat | +40.19% | ||
1 Monat | +89.05% | ||
3 Monate | +58.09% | ||
6 Monate | +11.30% | ||
Laufendes Jahr | +16.66% | ||
1 Jahr | -61.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.2533](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.67% | +37.29% | +16.66% | -61.12% | 48.17 Mio. | ||
-0.40% | +2.43% | +55.32% | +97.38% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +88.85% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.31% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +10.10% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +29.44% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242 Mrd. | ||
+0.75% | +2.32% | +13.31% | +8.63% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.90% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.68% | +2.27% | +12.20% | +11.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.42% | +23.77% | +40.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.27% | ||
2023 | -29.69% | ||
2022 | -98.14% |
- Börse
- Aktien
- BGXX Aktie
- Kurse Bright Green Corporation