Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 INR | -2.22% |
|
-5.76% | 0.00% |
5-Tages-Kurse
Schlusskurs Bombay S.E.12.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 138 ₹ | 130 ₹ | 131.2 ₹ | 133 ₹ | 130.05 ₹ |
Volumen | 1 600 | 4 800 | 2 400 | 800 | 1 600 |
Veränderung | +∞% | -5.80% | +0.92% | +1.37% | -2.22% |
Eröffnung | 138.00 | 130.00 | 130.00 | 133.00 | 130.05 |
Hoch | 138.00 | 130.00 | 131.20 | 133.00 | 130.05 |
Tief | 138.00 | 130.00 | 130.00 | 133.00 | 130.05 |
Performance
1 Tag | -2.22% | ||
1 Woche | -5.76% | ||
Aktueller Monat | +4.88% | ||
1 Monat | -10.92% | ||
3 Monate | -10.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 118.8](/images/extremecours_fleche.png)
![Kursextrem 118.8](/images/extremecours_fleche.png)
![Kursextrem 118.8](/images/extremecours_fleche.png)
![Kursextrem 118.8](/images/extremecours_fleche.png)
![Kursextrem 118.8](/images/extremecours_fleche.png)
![Kursextrem 118.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -5.76% | - | - | 3.11 Mio. | ||
+0.92% | +7.77% | -11.95% | -1.35% | 194 Mrd. | ||
+0.62% | -0.56% | +0.46% | +16.96% | 165 Mrd. | ||
+0.78% | +2.21% | +6.44% | +12.43% | 101 Mrd. | ||
-0.40% | -1.25% | +49.08% | +164.60% | 92.63 Mrd. | ||
-0.22% | +1.18% | +15.76% | +38.46% | 84.68 Mrd. | ||
+1.14% | +2.94% | -0.66% | +17.96% | 75.94 Mrd. | ||
+0.30% | +1.17% | -1.24% | +23.70% | 46.91 Mrd. | ||
+0.93% | +0.50% | -35.78% | -26.29% | 42.79 Mrd. | ||
+0.37% | +4.61% | +0.23% | +29.01% | 35.1 Mrd. | ||
-1.27% | +2.28% | -1.22% | +7.77% | 34.12 Mrd. | ||
+0.29% | +6.35% | -9.52% | +8.17% | 33.98 Mrd. | ||
+0.01% | +2.77% | +4.00% | +27.23% | 30.66 Mrd. | ||
-0.62% | -0.62% | -1.66% | -7.38% | 29.67 Mrd. | ||
-0.21% | -1.14% | +12.48% | +29.67% | 27.59 Mrd. | ||
+0.16% | +2.80% | +10.08% | +7.81% | 27.18 Mrd. | ||
Durchschnitt | -0.05% | +1.37% | +2.43% | +23.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.35% | +2.93% | +26.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.22% |
- Börse
- Aktien
- 544101 Aktie
- Kurse Brisk Technovision Limited