Kurse British Land Company PLC Deutsche Boerse AG
Aktien
852556
GB0001367019
BLD
Diversifizierte REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.836 EUR | -0.53% |
|
+1.17% | +4.56% |
01.07. | Berenberg hebt Centrica an; UBS mag Rentokil | AN |
20.06. | UK-Aktien-Faktoren, die am 20. Juni zu beachten sind | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 4.756 € | 4.778 € | 4.862 € | 4.836 € |
Veränderung | -1.41% | +0.46% | +1.76% | -0.53% |
Performance
1 Tag | -0.53% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +1.17% | ||
1 Monat | -4.99% | ||
3 Monate | +8.67% | ||
6 Monate | +6.52% | ||
Laufendes Jahr | +4.56% | ||
1 Jahr | +31.77% | ||
3 Jahre | -20.83% | ||
5 Jahre | -23.70% | ||
10 Jahre | -45.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.756](/images/extremecours_fleche.png)
![Kursextrem 4.748](/images/extremecours_fleche.png)
![Kursextrem 3.99](/images/extremecours_fleche.png)
![Kursextrem 3.275](/images/extremecours_fleche.png)
![Kursextrem 3.275](/images/extremecours_fleche.png)
![Kursextrem 3.275](/images/extremecours_fleche.png)
![Kursextrem 3.275](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +1.17% | +4.56% | +31.77% | 4.93 Mrd. | ||
+0.27% | -0.02% | -15.07% | -19.09% | 12.04 Mrd. | ||
+1.01% | +4.60% | -18.35% | -4.72% | 7.19 Mrd. | ||
+0.47% | +2.99% | -9.48% | +11.42% | 6.06 Mrd. | ||
0.00% | +1.50% | -12.50% | -2.17% | 5.25 Mrd. | ||
+0.50% | +1.01% | +9.51% | +18.55% | 4.91 Mrd. | ||
-2.13% | -1.87% | -12.20% | -20.22% | 4.88 Mrd. | ||
-1.12% | -0.77% | -14.18% | -13.71% | 4.16 Mrd. | ||
-0.20% | -0.90% | -3.22% | -11.80% | 3.51 Mrd. | ||
+0.22% | -0.98% | -14.20% | -11.61% | 3.15 Mrd. | ||
+0.35% | +1.19% | +0.35% | +0.63% | 2.79 Mrd. | ||
-0.44% | +3.99% | +11.15% | +23.50% | 2.57 Mrd. | ||
-0.32% | +1.07% | +5.39% | +5.94% | 2.29 Mrd. | ||
-.--% | -.--% | -3.82% | +20.07% | 2.21 Mrd. | ||
-1.64% | -1.14% | +1.43% | -5.56% | 2.13 Mrd. | ||
-1.54% | +0.15% | -5.44% | -9.58% | 1.72 Mrd. | ||
Durchschnitt | -0.32% | +0.41% | -4.75% | +0.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.77% | -7.37% | -1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.56% | ||
2023 | +4.64% | ||
2022 | -29.84% | ||
2021 | +12.82% | ||
2020 | -23.78% | ||
2019 | +25.66% | ||
2018 | -24.65% | ||
2017 | +2.64% | ||
2016 | -29.87% | ||
2015 | +8.52% | ||
2014 | +32.60% | ||
2013 | +7.84% | ||
2012 | +27.76% | ||
2011 | -12.62% | ||
2010 | +20.96% | ||
2009 | -9.84% | ||
2008 | -54.91% | ||
2007 | -51.74% | ||
2006 | +73.99% | ||
2005 | +19.29% | ||
2004 | +53.47% | ||
2003 | +26.31% | ||
2002 | -10.96% | ||
2001 | +1.39% | ||
2000 | +30.91% |
- Börse
- Aktien
- 852556 Aktie
- 852556 Aktie
- Kurse British Land Company PLC