Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.58 CAD | -0.43% |
|
+6.51% | +37.13% |
1 Woche | +6.51% | ||
Aktueller Monat | +6.51% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.06.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 4.3 $ | 4.29 $ | 4.6 $ | 4.58 $ |
Volumen | 140 | 1 009 | 303 | 3 500 |
Veränderung | +∞% | -0.23% | +7.23% | -0.43% |
Eröffnung | 4.30 | 4.29 | 4.68 | 4.65 |
Hoch | 4.30 | 4.29 | 4.68 | 4.80 |
Tief | 4.30 | 4.29 | 4.60 | 4.58 |
Performance
1 Tag | -0.43% | ||
1 Woche | +6.51% | ||
Aktueller Monat | +6.51% | ||
3 Monate | -13.58% | ||
6 Monate | +40.06% | ||
Laufendes Jahr | +37.13% | ||
1 Jahr | +44.48% | ||
3 Jahre | +123.74% | ||
5 Jahre | +115.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.29](/images/extremecours_fleche.png)
![Kursextrem 3.84](/images/extremecours_fleche.png)
![Kursextrem 2.75](/images/extremecours_fleche.png)
![Kursextrem 2.48](/images/extremecours_fleche.png)
![Kursextrem 1.1615](/images/extremecours_fleche.png)
![Kursextrem 0.391](/images/extremecours_fleche.png)
![Kursextrem 0.391](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +6.51% | +37.13% | +44.48% | 5.84 Mio. | ||
+0.67% | +1.25% | +5.34% | +11.23% | 12.97 Mrd. | ||
+0.76% | +0.19% | +14.22% | +46.61% | 9.75 Mrd. | ||
+0.05% | +2.18% | +0.95% | +4.95% | 5.65 Mrd. | ||
+2.61% | +7.05% | +31.56% | +36.98% | 5.23 Mrd. | ||
+0.05% | +1.38% | +6.24% | +0.42% | 5.22 Mrd. | ||
+4.07% | +5.88% | -4.99% | +67.50% | 5.04 Mrd. | ||
+2.51% | +4.08% | +23.73% | +31.39% | 4.73 Mrd. | ||
+0.30% | +3.28% | +2.95% | +6.43% | 3.91 Mrd. | ||
-0.74% | -2.35% | -2.97% | -3.98% | 3.81 Mrd. | ||
+0.53% | -0.44% | +3.73% | +6.04% | 3.41 Mrd. | ||
+0.80% | +1.77% | -8.66% | +1.77% | 3.29 Mrd. | ||
+0.31% | +0.84% | -15.47% | -14.26% | 3.06 Mrd. | ||
+0.60% | +1.34% | -1.77% | -18.65% | 3.02 Mrd. | ||
+0.26% | +0.34% | +2.88% | +6.13% | 2.75 Mrd. | ||
+1.29% | +2.42% | +24.28% | +31.09% | 2.73 Mrd. | ||
Durchschnitt | +0.85% | +1.96% | +7.45% | +16.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.97% | +6.76% | +18.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:42:10 | 4.58 | 400 | 3 500 |
19:42:10 | 4.58 | 500 | 3 100 |
19:42:10 | 4.58 | 100 | 2 600 |
16:46:52 | 4.7 | 100 | 2 500 |
15:30:06 | 4.8 | 100 | 2 400 |
15:30:04 | 4.65 | 300 | 2 300 |
15:30:00 | 4.65 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.13% | ||
2023 | -40.73% | ||
2022 | +163.44% | ||
2021 | +272.00% | ||
2020 | -64.54% | ||
2019 | -41.00% | ||
2018 | -61.14% | ||
2017 | -38.31% | ||
2016 | +45.55% | ||
2015 | -53.81% |
- Börse
- Aktien
- A408ZE Aktie
- A3E303 Aktie
- Kurse Brompton Energy Split Corp.