Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.55 INR | -0.55% | -8.07% | -37.14% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 98.5 ₹ | 96.95 ₹ | 92.6 ₹ | 91.05 ₹ |
Volumen | 3 772 | 2 032 | 20 180 | 5 168 |
Veränderung | 0.00% | -1.57% | -4.49% | -1.67% |
Eröffnung | 98.50 | 98.50 | 97.00 | 92.20 |
Hoch | 99.00 | 99.40 | 98.00 | 92.75 |
Tief | 95.00 | 96.75 | 92.20 | 90.00 |
Performance
1 Tag | -0.55% | ||
1 Woche | -8.07% | ||
Aktueller Monat | -13.45% | ||
1 Monat | -8.23% | ||
3 Monate | -31.94% | ||
6 Monate | -28.19% | ||
Laufendes Jahr | -37.14% | ||
1 Jahr | +44.19% | ||
3 Jahre | +2.03% | ||
5 Jahre | +77.90% | ||
10 Jahre | +330.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -8.07% | -37.14% | +44.19% | 28.8 Mio. | ||
+0.03% | +0.45% | +21.63% | +65.46% | 44.11 Mrd. | ||
-1.23% | -1.20% | +23.03% | +32.85% | 22.71 Mrd. | ||
-0.87% | -1.72% | +18.22% | - | 15.15 Mrd. | ||
+0.36% | -0.75% | +12.66% | +53.24% | 13.56 Mrd. | ||
+5.00% | +11.23% | +60.18% | +123.16% | 12.7 Mrd. | ||
+0.13% | -1.29% | -10.02% | -12.72% | 6.84 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.84% | -0.09% | +12.92% | +35.71% | 5.63 Mrd. | ||
-1.64% | -3.78% | +6.11% | +14.63% | 4.77 Mrd. | ||
0.00% | -5.29% | -9.49% | -14.32% | 4.47 Mrd. | ||
0.00% | 0.00% | +14.55% | +11.50% | 4.22 Mrd. | ||
+0.58% | +0.62% | +14.94% | +84.04% | 3.57 Mrd. | ||
+2.25% | +0.90% | +22.07% | +66.98% | 3.45 Mrd. | ||
+0.12% | -3.47% | +21.02% | +115.80% | 3.44 Mrd. | ||
Durchschnitt | +0.21% | -0.44% | +12.19% | +47.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.60% | +20.34% | +54.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:51:26 | 90.9 | 200 | 5 168 |
11:51:21 | 91 | 267 | 4 968 |
11:49:18 | 91.5 | 10 | 4 701 |
11:49:03 | 91.6 | 30 | 4 691 |
11:41:42 | 91 | 18 | 4 661 |
11:41:37 | 91 | 982 | 4 643 |
11:32:31 | 91.1 | 28 | 3 661 |
11:32:11 | 91.15 | 106 | 3 633 |
11:23:36 | 91.15 | 100 | 3 527 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.79% | ||
2023 | +31.73% | ||
2022 | +9.57% | ||
2021 | +50.19% | ||
2020 | +128.35% | ||
2019 | -51.86% | ||
2018 | -46.53% | ||
2017 | -15.13% | ||
2016 | +44.39% | ||
2015 | +105.23% | ||
2014 | +125.31% | ||
2013 | -10.14% | ||
2012 | +73.44% | ||
2011 | -78.74% |
- Börse
- Aktien
- A40C3M Aktie
- A40C3M Aktie
- Kurse Brooks Laboratories Limited