Kurse Bupa Arabia for Cooperative Insurance Company
Aktien
A0RNRF
SA1210540914
8210
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
238.2 SAR | -1.49% |
|
-0.75% | +11.62% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.23.06.2024 | 24.06.2024 | |
---|---|---|
Kurs | 241.8 ﷼ | 238.2 ﷼ |
Volumen | 74 643 | 203 138 |
Veränderung | +∞% | -1.49% |
Eröffnung | 244.00 | 243.60 |
Hoch | 248.40 | 243.60 |
Tief | 240.20 | 235.20 |
Performance
1 Tag | -1.49% | ||
1 Woche | -0.75% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +3.66% | ||
3 Monate | -3.17% | ||
6 Monate | +13.43% | ||
Laufendes Jahr | +11.62% | ||
1 Jahr | +28.34% | ||
3 Jahre | +127.29% | ||
5 Jahre | +219.13% | ||
10 Jahre | +953.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 235.2](/images/extremecours_fleche.png)
![Kursextrem 221](/images/extremecours_fleche.png)
![Kursextrem 203](/images/extremecours_fleche.png)
![Kursextrem 167](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
![Kursextrem 63.2](/images/extremecours_fleche.png)
![Kursextrem 21.8667](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -0.75% | +11.62% | +28.34% | 9.51 Mrd. | ||
+2.16% | +1.07% | +6.18% | +5.59% | 6.79 Mrd. | ||
+1.46% | +0.14% | +7.07% | +19.49% | 5.57 Mrd. | ||
-0.34% | -3.05% | -1.22% | -14.12% | 2.36 Mrd. | ||
-1.84% | +3.03% | -10.85% | +20.35% | 1.14 Mrd. | ||
+0.24% | +3.84% | +11.97% | +36.92% | 942 Mio. | ||
+0.91% | -0.72% | +92.36% | +197.21% | 775 Mio. | ||
+0.69% | -2.50% | -10.55% | -0.34% | 134 Mio. | ||
+0.72% | +0.72% | -30.86% | -54.47% | 51.24 Mio. | ||
Durchschnitt | +0.29% | -1.24% | +8.41% | +26.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.09% | +9.40% | +21.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:42 | 238 | 7 | 138 804 |
13:44:42 | 238 | 26 | 138 797 |
13:44:42 | 238 | 17 | 138 771 |
13:43:46 | 237.8 | 3 | 138 754 |
13:43:46 | 237.8 | 19 | 138 751 |
13:43:07 | 237.8 | 21 | 138 732 |
13:43:07 | 237.8 | 22 | 138 711 |
13:43:07 | 237.8 | 11 | 138 689 |
13:43:02 | 237.8 | 61 | 138 678 |
13:42:47 | 237.8 | 3 | 138 617 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.62% | ||
2023 | +48.40% | ||
2022 | +36.80% | ||
2021 | +7.53% | ||
2020 | +19.34% | ||
2019 | +26.42% | ||
2018 | +30.62% | ||
2017 | -29.26% | ||
2016 | +14.10% | ||
2015 | +36.46% | ||
2014 | +299.31% | ||
2013 | +54.95% | ||
2012 | +22.15% | ||
2011 | +4.68% | ||
2010 | -15.61% | ||
2009 | +111.72% | ||
2008 | -64.06% |
- Börse
- Aktien
- A0RNRF Aktie
- Kurse Bupa Arabia for Cooperative Insurance Company