Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 THB | +20.00% |
|
0.00% | -50.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.05 ฿ | 0.05 ฿ | 0.06 ฿ | 0.05 ฿ | 0.06 ฿ |
Volumen | 2 299 100 | 4 073 100 | 1 467 350 | 3 592 100 | 2 834 503 |
Veränderung | -16.67% | 0.00% | +20.00% | -16.67% | +20.00% |
Eröffnung | 0.06 | 0.06 | 0.05 | 0.06 | 0.05 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +20.00% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% | ||
3 Monate | -14.29% | ||
6 Monate | -45.45% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -80.00% | ||
3 Jahre | -91.78% | ||
5 Jahre | -77.78% | ||
10 Jahre | -92.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | 0.00% | -50.00% | -80.00% | 4.93 Mio. | ||
-0.75% | -2.83% | +37.60% | +80.28% | 76.54 Mrd. | ||
-1.08% | -2.72% | +11.28% | +33.05% | 58.23 Mrd. | ||
-1.67% | -2.14% | +17.31% | +4.05% | 46.33 Mrd. | ||
-1.90% | -2.45% | +19.98% | +72.25% | 19.5 Mrd. | ||
-1.97% | -3.67% | +10.39% | +29.49% | 17.92 Mrd. | ||
-1.78% | -1.53% | +0.59% | +19.34% | 12.38 Mrd. | ||
-2.99% | -2.67% | -34.01% | -53.70% | 9.28 Mrd. | ||
+5.94% | +5.11% | +14.72% | +33.32% | 6.58 Mrd. | ||
-2.41% | -2.58% | +22.95% | -29.06% | 6.26 Mrd. | ||
-0.54% | -2.06% | +53.78% | +98.57% | 6 Mrd. | ||
-0.77% | -3.02% | +77.39% | +113.49% | 4.16 Mrd. | ||
-0.10% | -8.59% | +25.02% | +70.33% | 3.57 Mrd. | ||
-2.78% | -2.12% | +16.02% | +56.61% | 1.74 Mrd. | ||
-1.40% | +1.04% | +29.22% | +81.83% | 1.66 Mrd. | ||
-4.58% | -2.10% | +0.64% | +2.06% | 1.65 Mrd. | ||
Durchschnitt | +0.08% | +0.00% | +15.80% | +33.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -2.27% | +20.81% | +42.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -75.51% | ||
2022 | -37.97% | ||
2021 | +229.17% | ||
2020 | +4.35% | ||
2019 | -23.33% | ||
2018 | -40.00% | ||
2017 | -21.88% | ||
2016 | -7.25% | ||
2015 | -45.24% | ||
2014 | +110.00% | ||
2013 | -33.33% | ||
2012 | +38.46% | ||
2011 | -45.83% | ||
2010 | -60.53% | ||
2009 | +319.31% | ||
2008 | -68.61% | ||
2007 | +65.00% | ||
2006 | -22.65% | ||
2005 | +7.74% |