Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
293.6 EUR | +0.31% |
|
+1.59% | +17.91% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 295.95 € | 295.75 € | 292.7 € | 293.6 € |
Volumen | 22 | 10 | 30 | 5 |
Veränderung | +3.68% | -0.07% | -1.03% | +0.31% |
Eröffnung | 288.10 | 293.70 | 291.00 | 291.45 |
Hoch | 295.95 | 295.75 | 293.45 | 293.60 |
Tief | 288.10 | 293.70 | 291.00 | 291.45 |
Performance
1 Tag | +0.31% | ||
1 Woche | +1.59% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +7.59% | ||
3 Monate | +2.96% | ||
6 Monate | +26.12% | ||
Laufendes Jahr | +17.91% | ||
1 Jahr | +37.97% | ||
3 Jahre | +156.82% | ||
5 Jahre | +338.27% | ||
10 Jahre | +2’197.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 285.4](/images/extremecours_fleche.png)
![Kursextrem 271.65](/images/extremecours_fleche.png)
![Kursextrem 229.4](/images/extremecours_fleche.png)
![Kursextrem 201.8](/images/extremecours_fleche.png)
![Kursextrem 114.98](/images/extremecours_fleche.png)
![Kursextrem 48.375](/images/extremecours_fleche.png)
![Kursextrem 12.373](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +1.59% | +17.91% | +37.97% | 88.04 Mrd. | ||
+1.47% | +4.61% | +24.34% | +37.01% | 3’475 Mrd. | ||
+2.36% | +4.41% | +20.66% | +44.12% | 95.19 Mrd. | ||
+5.34% | +7.50% | +58.59% | +79.97% | 60.64 Mrd. | ||
+1.42% | +1.36% | -19.11% | -8.24% | 50.89 Mrd. | ||
+0.43% | +2.28% | +38.83% | +32.58% | 48.86 Mrd. | ||
+2.78% | +5.90% | -21.25% | +12.95% | 48.76 Mrd. | ||
+0.55% | +0.64% | +77.48% | +30.12% | 41.28 Mrd. | ||
-1.15% | -2.41% | -5.72% | +6.20% | 26.56 Mrd. | ||
+2.41% | +3.95% | -15.40% | -3.25% | 24.75 Mrd. | ||
+0.96% | +2.12% | +22.79% | +25.08% | 21.8 Mrd. | ||
+2.97% | +8.99% | +10.04% | +38.71% | 20.23 Mrd. | ||
-0.63% | -1.57% | -18.98% | -9.94% | 18.02 Mrd. | ||
+0.04% | +0.24% | -5.17% | -3.72% | 15.68 Mrd. | ||
+0.22% | -4.07% | -11.17% | -38.64% | 13 Mrd. | ||
+3.26% | -13.12% | -37.49% | -56.00% | 12.56 Mrd. | ||
Durchschnitt | +1.42% | +1.94% | +8.52% | +14.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +4.41% | +23.12% | +35.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.91% | ||
2023 | +64.77% | ||
2022 | -10.27% | ||
2021 | +54.83% | ||
2020 | +73.94% | ||
2019 | +68.62% | ||
2018 | +5.86% | ||
2017 | +45.87% | ||
2016 | +24.68% | ||
2015 | +22.38% | ||
2014 | +56.82% | ||
2013 | 0.00% | ||
2012 | +26.42% | ||
2011 | +28.33% | ||
2010 | +48.37% | ||
2009 | +80.52% | ||
2008 | -80.00% | ||
2007 | -13.81% | ||
2006 | -6.29% | ||
2005 | +40.20% | ||
2004 | -29.17% | ||
2003 | +25.22% | ||
2002 | -53.82% | ||
2001 | -14.14% | ||
2000 | +33.03% | ||
1999 | -7.31% | ||
1998 | -19.48% |
- Börse
- Aktien
- 873567 Aktie
- 873567 Aktie
- Kurse Cadence Design Systems, Inc.