Kurse Cairo for Investment & Real Estate Development S.A.E.
Aktien
CIRA
EGS65541C012
CIRA
Diverse Bildungsdienstleister
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.66 EGP | -1.16% | -0.73% | +2.25% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.12 £ | 13.91 £ | 13.8 £ | 13.82 £ | 13.66 £ |
Volumen | 6 363 061 | 4 557 359 | 2 922 367 | 231 296 | 160 739 |
Veränderung | +2.62% | -1.49% | -0.79% | +0.14% | -1.16% |
Eröffnung | 13.76 | 14.12 | 13.91 | 13.80 | 13.82 |
Hoch | 14.44 | 14.45 | 14.00 | 13.94 | 13.98 |
Tief | 13.36 | 13.80 | 13.56 | 13.72 | 13.56 |
Performance
1 Tag | -1.16% | ||
1 Woche | -0.73% | ||
Aktueller Monat | +24.41% | ||
1 Monat | +18.89% | ||
3 Monate | +1.41% | ||
6 Monate | +15.37% | ||
Laufendes Jahr | +2.25% | ||
1 Jahr | +28.87% | ||
3 Jahre | +9.90% | ||
5 Jahre | +27.07% | ||
10 Jahre | -31.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -0.73% | +2.25% | +28.87% | 170 Mio. | ||
-4.29% | -0.70% | +13.80% | +111.11% | 14.44 Mrd. | ||
-0.65% | -5.98% | +2.65% | +116.44% | 8.38 Mrd. | ||
-0.20% | -3.19% | +9.44% | +32.40% | 4.24 Mrd. | ||
-1.06% | -0.76% | +19.50% | +69.29% | 3.05 Mrd. | ||
+0.70% | -0.99% | +30.02% | +50.70% | 2.9 Mrd. | ||
+0.40% | +0.21% | +19.29% | +36.86% | 2.53 Mrd. | ||
+1.00% | +4.14% | +13.06% | +60.91% | 2.48 Mrd. | ||
+2.25% | +8.22% | +118.23% | +157.33% | 2.01 Mrd. | ||
+0.04% | +0.08% | -0.58% | +34.09% | 1.61 Mrd. | ||
+1.21% | -0.17% | +35.93% | +100.25% | 1.55 Mrd. | ||
-3.01% | +7.05% | +69.35% | +138.86% | 1.53 Mrd. | ||
-1.51% | -0.87% | -0.44% | -65.64% | 1.33 Mrd. | ||
+0.52% | +0.24% | -11.03% | -6.95% | 1.25 Mrd. | ||
-2.65% | -1.32% | +26.93% | +124.84% | 1.1 Mrd. | ||
0.00% | -3.81% | +17.44% | +3.59% | 991 Mio. | ||
Durchschnitt | -0.54% | +1.22% | +22.87% | +62.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | +2.38% | +18.56% | +82.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.25% | ||
2023 | +2.77% | ||
2022 | -4.48% | ||
2021 | -7.10% | ||
2020 | +5.55% | ||
2019 | +54.22% | ||
2018 | -56.42% | ||
2015 | +4.82% | ||
2014 | +15.75% | ||
2013 | +36.82% | ||
2012 | +12.17% | ||
2011 | -22.21% | ||
2010 | +25.01% | ||
2009 | -1.52% | ||
2008 | +34.03% | ||
2007 | +65.01% | ||
2006 | -0.83% | ||
2005 | -4.69% |
- Börse
- Aktien
- CIRA Aktie
- Kurse Cairo for Investment & Real Estate Development S.A.E.