Kurse Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine
Aktien
659141
FR0000045213
CIV
Banken
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62 EUR | +1.26% |
|
+0.63% | +4.20% |
5-Tages-Kurse
Realtime Euronext Paris02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 61.22 € | 61.23 € | 61.23 € | 62 € |
Volumen | 217 | 89 | 1 | 52 |
Veränderung | -0.68% | +0.02% | 0.00% | +1.26% |
Eröffnung | 61.64 | 61.23 | 61.23 | 61.23 |
Hoch | 61.69 | 61.24 | 61.23 | 62.00 |
Tief | 61.22 | 61.23 | 61.23 | 61.23 |
Performance
1 Tag | +1.26% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +0.63% | ||
1 Monat | -6.77% | ||
3 Monate | +8.75% | ||
6 Monate | +4.54% | ||
Laufendes Jahr | +4.20% | ||
1 Jahr | -3.86% | ||
3 Jahre | -18.53% | ||
5 Jahre | -47.90% | ||
10 Jahre | +3.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 61.22](/images/extremecours_fleche.png)
![Kursextrem 61.22](/images/extremecours_fleche.png)
![Kursextrem 52.5](/images/extremecours_fleche.png)
![Kursextrem 52.5](/images/extremecours_fleche.png)
![Kursextrem 47.12](/images/extremecours_fleche.png)
![Kursextrem 47.12](/images/extremecours_fleche.png)
![Kursextrem 47.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +0.63% | +4.20% | -3.86% | 407 Mio. | ||
-2.59% | +1.50% | +12.62% | +12.62% | 209 Mrd. | ||
+1.27% | +0.25% | +5.85% | +9.94% | 75.35 Mrd. | ||
+0.49% | +1.45% | +10.53% | +19.42% | 58.06 Mrd. | ||
-2.44% | -2.44% | +6.05% | +10.19% | 49.13 Mrd. | ||
-2.89% | -6.19% | +27.72% | +29.12% | 44.19 Mrd. | ||
-0.13% | +1.64% | -10.16% | -7.19% | 37.68 Mrd. | ||
-1.23% | +3.39% | +9.40% | +38.54% | 35.35 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-2.09% | -1.32% | +4.41% | +35.68% | 24.51 Mrd. | ||
-1.83% | +1.58% | +11.03% | +5.23% | 24.4 Mrd. | ||
-0.52% | +1.06% | +2.41% | +2.13% | 21.62 Mrd. | ||
-1.21% | -0.30% | +1.00% | +17.84% | 19.11 Mrd. | ||
-2.20% | -0.86% | +27.81% | +24.52% | 16.84 Mrd. | ||
-0.71% | +2.21% | +18.80% | +34.17% | 15.79 Mrd. | ||
-2.95% | -0.09% | -7.02% | +6.60% | 14.58 Mrd. | ||
Durchschnitt | -0.97% | -0.14% | +1.75% | +8.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +0.24% | +4.66% | +9.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:16:22 | 62 | 8 | 52 |
10:16:22 | 61.85 | 12 | 44 |
09:36:02 | 61.23 | 31 | 32 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.20% | ||
2023 | +23.70% | ||
2022 | -30.28% | ||
2021 | -21.60% | ||
2020 | -26.04% | ||
2019 | +16.76% | ||
2018 | +19.88% | ||
2017 | +17.26% | ||
2016 | +13.27% | ||
2015 | -1.92% | ||
2014 | +15.28% | ||
2013 | +48.95% | ||
2012 | -16.99% | ||
2011 | -11.02% | ||
2010 | +10.17% | ||
2009 | +79.62% | ||
2008 | -64.38% | ||
2007 | -12.00% | ||
2006 | +7.10% | ||
2005 | -9.94% | ||
2004 | +22.86% | ||
2003 | +10.06% | ||
2002 | -16.32% | ||
2001 | +5.56% | ||
2000 | +42.01% | ||
1999 | +5.58% | ||
1998 | +3.25% | ||
1997 | -12.30% | ||
1996 | -2.59% | ||
1995 | +8.63% | ||
1994 | +3.62% |
- Börse
- Aktien
- 659141 Aktie
- Kurse Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine