Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.87 USD | +0.15% | +0.58% | +19.24% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.84 $ | 6.93 $ | 6.83 $ | 6.86 $ | 6.88 $ |
Volumen | 276 217 | 178 207 | 153 883 | 135 983 | 96 217 |
Veränderung | -2.01% | +1.32% | -1.44% | +0.44% | +0.15% |
Eröffnung | 7.03 | 6.85 | 6.94 | 6.83 | 6.88 |
Hoch | 7.04 | 6.97 | 7.00 | 6.91 | 6.9 |
Tief | 6.83 | 6.81 | 6.82 | 6.82 | 6.83 |
Performance
1 Tag | +0.15% | ||
1 Woche | +0.58% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +2.53% | ||
3 Monate | +5.68% | ||
6 Monate | +17.47% | ||
Laufendes Jahr | +19.24% | ||
1 Jahr | +17.81% | ||
3 Jahre | -37.62% | ||
5 Jahre | -14.53% | ||
10 Jahre | -29.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.58% | +19.24% | +17.81% | 438 Mio. | ||
+0.37% | +0.06% | +2.81% | +12.71% | 12.61 Mrd. | ||
-1.13% | -4.74% | +12.72% | +52.48% | 9.73 Mrd. | ||
+0.33% | +0.20% | -1.86% | +4.75% | 5.47 Mrd. | ||
-0.03% | -0.05% | +4.57% | +0.43% | 5.14 Mrd. | ||
-0.15% | -5.12% | +21.53% | +26.06% | 4.81 Mrd. | ||
+0.55% | -8.35% | -9.06% | +50.73% | 4.64 Mrd. | ||
-0.30% | -0.57% | +17.58% | +25.97% | 4.5 Mrd. | ||
-0.47% | +0.08% | +1.37% | -3.52% | 3.97 Mrd. | ||
-0.77% | -1.83% | +0.16% | +15.62% | 3.79 Mrd. | ||
+0.13% | +0.31% | +3.86% | +4.43% | 3.41 Mrd. | ||
-0.64% | -1.12% | -10.68% | +1.14% | 3.2 Mrd. | ||
-0.83% | -1.95% | -16.17% | -11.34% | 3.03 Mrd. | ||
-0.18% | +1.54% | -3.01% | -19.36% | 2.99 Mrd. | ||
-0.04% | +0.10% | +2.72% | +4.54% | 2.75 Mrd. | ||
-0.03% | -0.36% | +12.98% | +17.81% | 2.67 Mrd. | ||
Durchschnitt | -0.24% | -1.12% | +3.67% | +12.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.27% | +3.97% | +16.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:35:28 | 6.88 | 100 | 91 319 |
20:35:28 | 6.88 | 100 | 91 219 |
20:35:28 | 6.875 | 100 | 91 119 |
20:35:28 | 6.88 | 100 | 91 019 |
20:35:28 | 6.88 | 100 | 90 919 |
20:35:28 | 6.88 | 200 | 90 819 |
20:35:28 | 6.88 | 500 | 90 619 |
20:35:28 | 6.88 | 200 | 90 119 |
20:35:28 | 6.88 | 100 | 89 919 |
20:35:28 | 6.88 | 100 | 89 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.89% | ||
2023 | +3.41% | ||
2022 | -44.03% | ||
2021 | +4.29% | ||
2020 | +10.01% | ||
2019 | +32.67% | ||
2018 | -27.86% | ||
2017 | +30.27% | ||
2016 | -2.65% | ||
2015 | -22.43% | ||
2014 | +2.90% | ||
2013 | +7.43% | ||
2012 | +14.38% | ||
2011 | -12.78% | ||
2010 | +6.49% | ||
2009 | +35.99% | ||
2008 | -54.42% | ||
2007 | -15.52% |
- Börse
- Aktien
- A0YDQA Aktie
- Kurse Calamos Global Dynamic Income Fund