Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0799 USD | +41.42% | -11.12% | -66.71% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.06.2024 | 10.06.2024 | 11.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 0.0899 $ | 0.05575 $ | 0.0565 $ | 0.0799 $ |
Volumen | 365 | 100 | 3 000 | 101 |
Veränderung | +∞% | -37.99% | +1.35% | +41.42% |
Eröffnung | 0.09 | 0.06 | 0.09 | 0.08 |
Hoch | 0.09 | 0.06 | 0.09 | 0.08 |
Tief | 0.09 | 0.06 | 0.06 | 0.08 |
Performance
1 Tag | +41.42% | ||
1 Woche | -11.12% | ||
Aktueller Monat | -11.12% | ||
1 Monat | -27.36% | ||
3 Monate | -20.10% | ||
6 Monate | -61.93% | ||
Laufendes Jahr | -66.71% | ||
1 Jahr | -33.42% | ||
3 Jahre | -68.04% | ||
5 Jahre | -55.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+41.42% | -11.12% | -66.71% | -33.42% | 1.71 Mio. | ||
-0.24% | -6.38% | +32.48% | +31.89% | 5.8 Mrd. | ||
-1.28% | -4.33% | -26.22% | -36.06% | 3.92 Mrd. | ||
-0.65% | -4.24% | +4.73% | -22.60% | 3.28 Mrd. | ||
+0.67% | -1.82% | -20.86% | -7.55% | 2.77 Mrd. | ||
+0.07% | -0.93% | -11.88% | -28.04% | 2.26 Mrd. | ||
+1.78% | +0.97% | +46.64% | +54.31% | 1.95 Mrd. | ||
+1.40% | +1.63% | -16.71% | -37.22% | 1.52 Mrd. | ||
+0.98% | -1.47% | +44.65% | +25.16% | 1.49 Mrd. | ||
-0.25% | -2.26% | -9.60% | -15.19% | 1.49 Mrd. | ||
-0.30% | -4.66% | -22.88% | -41.92% | 1.35 Mrd. | ||
-1.34% | -3.29% | +40.00% | -1.34% | 1.34 Mrd. | ||
-0.15% | -2.20% | -10.90% | -28.00% | 1.05 Mrd. | ||
-1.98% | -2.26% | -22.07% | -20.09% | 909 Mio. | ||
-4.13% | -3.85% | +17.33% | +43.17% | 903 Mio. | ||
+1.89% | -4.70% | -19.54% | -25.25% | 864 Mio. | ||
Durchschnitt | +2.37% | -3.14% | -2.60% | -8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -3.17% | +4.02% | -4.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.71% | ||
2023 | +41.26% | ||
2022 | -43.37% | ||
2021 | +140.00% | ||
2020 | -30.56% | ||
2019 | +50.00% | ||
2018 | +68.78% | ||
2017 | -87.74% | ||
2016 | -66.28% | ||
2015 | +7.50% |
- Börse
- Aktien
- CANQF Aktie
- Kurse CanaQuest Medical Corp.