Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.93 INR | +0.05% |
|
-5.10% | +1.46% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 54.63 ₹ | 54.22 ₹ | 56.9 ₹ | 56.93 ₹ |
Volumen | 1 211 | 441 | 175 | 899 |
Veränderung | -4.88% | -0.75% | +4.94% | +0.05% |
Eröffnung | 57.01 | 56.98 | 54.22 | 56.80 |
Hoch | 58.80 | 57.00 | 56.92 | 57.00 |
Tief | 54.56 | 54.00 | 54.22 | 54.06 |
Performance
1 Tag | +0.05% | ||
1 Woche | -5.10% | ||
Aktueller Monat | -5.10% | ||
1 Monat | -8.16% | ||
3 Monate | +5.08% | ||
6 Monate | +0.76% | ||
Laufendes Jahr | +1.46% | ||
1 Jahr | -6.67% | ||
3 Jahre | -47.24% | ||
5 Jahre | +499.26% | ||
10 Jahre | +625.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54](/images/extremecours_fleche.png)
![Kursextrem 54](/images/extremecours_fleche.png)
![Kursextrem 44.18](/images/extremecours_fleche.png)
![Kursextrem 44.18](/images/extremecours_fleche.png)
![Kursextrem 29.5](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
![Kursextrem 4.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -5.10% | +1.46% | -6.67% | 3.14 Mio. | ||
-1.17% | +1.35% | +2.09% | +15.97% | 102 Mrd. | ||
+0.68% | +1.36% | -10.78% | -15.91% | 59.2 Mrd. | ||
0.00% | -0.27% | +75.24% | +344.44% | 48.89 Mrd. | ||
+0.11% | +0.30% | +5.57% | -5.61% | 35.03 Mrd. | ||
-1.67% | -2.17% | -1.58% | +4.89% | 30.47 Mrd. | ||
-1.46% | -1.95% | +1.46% | +21.95% | 18.26 Mrd. | ||
+0.23% | +0.17% | +17.54% | +36.16% | 17.47 Mrd. | ||
+2.25% | +0.86% | +6.83% | -2.83% | 13.62 Mrd. | ||
-0.08% | +21.35% | +80.76% | +228.44% | 13.18 Mrd. | ||
+0.53% | -1.45% | -8.02% | -18.28% | 12.54 Mrd. | ||
-1.31% | -1.01% | -26.62% | -29.48% | 11.92 Mrd. | ||
+0.16% | -0.63% | -12.43% | +5.03% | 10.65 Mrd. | ||
+1.34% | +9.10% | -24.03% | -47.77% | 9.39 Mrd. | ||
+1.79% | +3.77% | +51.85% | +90.71% | 9.3 Mrd. | ||
-1.25% | +1.00% | +23.12% | +22.04% | 8.4 Mrd. | ||
Durchschnitt | +0.01% | +0.71% | +11.40% | +40.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.79% | +11.97% | +53.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:30 | 56.99 | 1 | 899 |
11:52:33 | 54.06 | 1 | 898 |
11:46:28 | 56.99 | 50 | 897 |
10:54:29 | 56.99 | 1 | 847 |
10:47:55 | 54.06 | 5 | 846 |
10:05:20 | 56.99 | 1 | 841 |
09:57:16 | 54.06 | 479 | 840 |
09:56:58 | 54.11 | 21 | 361 |
07:50:47 | 57 | 1 | 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.46% | ||
2023 | -32.40% | ||
2022 | +58.10% | ||
2021 | +172.02% | ||
2020 | +37.86% | ||
2019 | +47.37% | ||
2018 | -34.03% | ||
2017 | +18.42% | ||
2016 | +93.32% | ||
2015 | -8.04% | ||
2014 | -63.71% | ||
2013 | -22.59% | ||
2012 | -51.30% |
- Börse
- Aktien
- CAPRO6 Aktie
- Kurse Caprolactam Chemicals Limited