Kurse Carasso Real Estate Ltd
Aktien
A409GZ
IL0011879629
CRSR
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’434 ILa | -3.91% | -2.87% | -6.56% |
28.03. | Carasso Real Estate Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE30.05.2024 | 02.06.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 2591 ILa | 2546 ILa | 2553 ILa | 2533 ILa | 2’434 ILa |
Volumen | 18 334 | 16 783 | 47 884 | 33 998 | 2 121 |
Veränderung | +3.39% | -1.74% | +0.27% | -0.78% | -3.91% |
Eröffnung | 2,481.00 | 2,591.00 | 2,546.00 | 2,548.00 | 2’533 |
Hoch | 2,614.00 | 2,644.00 | 2,615.00 | 2,579.00 | 2’533 |
Tief | 2,446.00 | 2,544.00 | 2,488.00 | 2,450.00 | 2’434 |
Performance
1 Tag | -3.91% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -6.06% | ||
1 Monat | -11.20% | ||
3 Monate | -15.46% | ||
6 Monate | -11.49% | ||
Laufendes Jahr | -6.56% | ||
1 Jahr | +3.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.91% | -2.87% | -6.56% | +3.80% | 372 Mio. | ||
-1.99% | -1.50% | +5.71% | -6.03% | 27.56 Mrd. | ||
+1.91% | +9.27% | +31.91% | +61.90% | 27 Mrd. | ||
+0.13% | -1.39% | -11.84% | -27.86% | 26.05 Mrd. | ||
+3.88% | -3.43% | +8.79% | +61.52% | 22.61 Mrd. | ||
+0.21% | +3.50% | +36.16% | +57.38% | 21.55 Mrd. | ||
-1.18% | -1.44% | +9.74% | -10.01% | 21.41 Mrd. | ||
+0.40% | -0.53% | -5.81% | +22.90% | 17.88 Mrd. | ||
+0.07% | +0.86% | +27.59% | +134.73% | 15.52 Mrd. | ||
+3.13% | +1.83% | +6.67% | -22.24% | 17.31 Mrd. | ||
-2.54% | -7.26% | -4.37% | -7.44% | 15.43 Mrd. | ||
-0.14% | +4.31% | +18.76% | +36.88% | 15.27 Mrd. | ||
-0.64% | -2.22% | -21.17% | -30.01% | 13.98 Mrd. | ||
-3.11% | -2.03% | -19.45% | -19.33% | 13.01 Mrd. | ||
-0.35% | +1.41% | -8.31% | +24.78% | 12.82 Mrd. | ||
+2.13% | +1.10% | +5.88% | -22.74% | 12.63 Mrd. | ||
Durchschnitt | -0.14% | -0.81% | +4.61% | +16.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.61% | +7.03% | +18.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:56:54 | 2’434 | 28 | 2 121 |
10:55:41 | 2’438 | 182 | 2 093 |
10:54:44 | 2’440 | 30 | 1 911 |
10:54:26 | 2’450 | 249 | 1 881 |
10:49:23 | 2’464 | 525 | 1 632 |
10:36:56 | 2’482 | 2 | 1 107 |
10:36:56 | 2’482 | 29 | 1 105 |
10:36:53 | 2’482 | 28 | 1 076 |
10:36:49 | 2’470 | 68 | 1 048 |
10:36:49 | 2’470 | 52 | 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.76% | ||
2023 | -22.97% | ||
2022 | -7.34% |
- Börse
- Aktien
- A409GZ Aktie
- Kurse Carasso Real Estate Ltd