Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.068 AUD | 0.00% | -2.86% | +4.62% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.061 $ | 0.062 $ | 0.068 $ | 0.068 $ | 0.068 $ |
Volumen | 355 556 | 20 045 | 63 182 | 92 156 | 92 156 |
Veränderung | -7.58% | +1.64% | +9.68% | 0.00% | 0.00% |
Eröffnung | 0.07 | 0.06 | 0.07 | 0.07 | 0.068 |
Hoch | 0.07 | 0.06 | 0.07 | 0.07 | 0.068 |
Tief | 0.06 | 0.06 | 0.07 | 0.07 | 0.068 |
Performance
1 Woche | -2.86% | ||
Aktueller Monat | -16.05% | ||
1 Monat | -12.82% | ||
3 Monate | -10.53% | ||
6 Monate | +4.62% | ||
Laufendes Jahr | +4.62% | ||
1 Jahr | -10.53% | ||
3 Jahre | -51.43% | ||
5 Jahre | -76.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.86% | +4.62% | -10.53% | 14.66 Mio. | ||
-0.81% | -0.50% | +2.11% | +11.92% | 102 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.85 Mrd. | ||
-0.28% | +4.32% | +72.38% | +337.20% | 47.79 Mrd. | ||
-2.68% | -1.31% | +8.17% | -6.45% | 36.9 Mrd. | ||
0.00% | +0.75% | +0.72% | +6.06% | 31.19 Mrd. | ||
-0.31% | -2.35% | +4.73% | +25.58% | 18.85 Mrd. | ||
-0.71% | +1.39% | +13.88% | +34.45% | 17.05 Mrd. | ||
-3.26% | +1.24% | +5.77% | -2.25% | 13.95 Mrd. | ||
-1.91% | +1.24% | -5.51% | -13.68% | 13.14 Mrd. | ||
-0.41% | -1.80% | -26.32% | -37.18% | 11.97 Mrd. | ||
-2.91% | -2.91% | -11.59% | +2.43% | 11.07 Mrd. | ||
-0.77% | -0.36% | +46.16% | +161.98% | 10.73 Mrd. | ||
-3.46% | +4.79% | +41.96% | +75.88% | 9.01 Mrd. | ||
+0.11% | -6.76% | -30.76% | -41.13% | 8.47 Mrd. | ||
-3.13% | -4.34% | +19.53% | +21.00% | 8.42 Mrd. | ||
Durchschnitt | -1.29% | -0.11% | +8.37% | +34.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +0.98% | +9.93% | +47.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:35:14 | 0.068 | 22 000 | 92 156 |
02:02:18 | 0.068 | 426 | 70 156 |
02:02:18 | 0.068 | 63 338 | 69 730 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.62% | ||
2023 | -9.72% | ||
2022 | -77.67% | ||
2021 | +89.71% | ||
2020 | -67.31% | ||
2019 | +76.27% | ||
2018 | -55.97% |
- Börse
- Aktien
- A2JAT6 Aktie
- Kurse Carbonxt Group Limited