Kurse Carl Zeiss Meditec AG Deutsche Boerse AG
Aktien
531370
DE0005313704
AFX
Medizinische Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.05 EUR | -2.00% |
|
+2.56% | -32.98% |
24.06. | RBC senkt Ziel für Carl Zeiss Meditec auf 85 Euro - 'Outperform' | DP |
24.06. | UBS senkt Carl Zeiss Meditec auf 'Neutral' - Ziel auf 71 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 65.85 € | 68.8 € | 67.4 € | 66.05 € |
Volumen | 353 | 306 | 365 | 353 |
Veränderung | -2.37% | +4.48% | -2.03% | -2.00% |
Eröffnung | 66.65 | 66.45 | 67.85 | 67.85 |
Hoch | 66.90 | 68.90 | 68.75 | 67.85 |
Tief | 65.70 | 66.05 | 67.40 | 65.80 |
Performance
1 Tag | -2.00% | ||
1 Woche | +2.56% | ||
Aktueller Monat | -21.88% | ||
1 Monat | -26.65% | ||
3 Monate | -43.93% | ||
6 Monate | -33.47% | ||
Laufendes Jahr | -32.98% | ||
1 Jahr | -32.23% | ||
3 Jahre | -59.97% | ||
5 Jahre | -23.99% | ||
10 Jahre | +213.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 64.35](/images/extremecours_fleche.png)
![Kursextrem 64.35](/images/extremecours_fleche.png)
![Kursextrem 64.35](/images/extremecours_fleche.png)
![Kursextrem 64.35](/images/extremecours_fleche.png)
![Kursextrem 64.35](/images/extremecours_fleche.png)
![Kursextrem 64.35](/images/extremecours_fleche.png)
![Kursextrem 19.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +2.56% | -32.98% | -32.23% | 6.29 Mrd. | ||
+0.40% | -2.05% | +4.18% | +8.40% | 211 Mrd. | ||
-0.65% | -2.00% | +8.00% | +6.42% | 185 Mrd. | ||
-0.06% | +2.84% | +31.86% | +33.60% | 158 Mrd. | ||
+0.01% | -0.90% | +33.21% | +44.08% | 113 Mrd. | ||
-2.82% | +1.47% | +2.28% | +5.86% | 64.32 Mrd. | ||
-1.04% | +1.62% | +21.14% | +2.13% | 55.66 Mrd. | ||
-1.22% | -0.02% | +0.11% | -2.97% | 48.41 Mrd. | ||
-0.89% | -2.72% | -6.76% | +11.39% | 37.82 Mrd. | ||
-1.14% | -1.58% | +0.78% | +0.95% | 35.57 Mrd. | ||
-0.08% | -7.00% | +11.28% | -10.83% | 28.12 Mrd. | ||
-1.30% | -3.83% | +15.70% | +27.04% | 23.58 Mrd. | ||
-0.12% | +3.00% | +27.10% | +16.30% | 18.79 Mrd. | ||
+0.05% | +1.61% | +3.92% | -7.43% | 17.33 Mrd. | ||
+1.27% | -0.05% | -11.88% | +12.69% | 17.21 Mrd. | ||
-0.80% | -2.89% | -4.07% | -10.56% | 12.94 Mrd. | ||
Durchschnitt | -0.68% | -0.93% | +6.49% | +6.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -0.73% | +12.63% | +13.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:52:23 | 66.05 | 12 | 353 |
15:04:16 | 65.8 | 25 | 341 |
12:31:11 | 66.6 | 3 | 316 |
12:19:01 | 66.45 | 23 | 313 |
11:48:14 | 66.7 | 50 | 290 |
09:41:41 | 67.2 | 70 | 240 |
09:19:06 | 67 | 100 | 170 |
08:16:22 | 67.85 | 15 | 70 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.98% | ||
2023 | -16.83% | ||
2022 | -35.81% | ||
2021 | +70.14% | ||
2020 | -4.74% | ||
2019 | +66.28% | ||
2018 | +32.26% | ||
2017 | +49.25% | ||
2016 | +21.97% | ||
2015 | +34.36% | ||
2014 | -12.82% | ||
2013 | +11.64% | ||
2012 | +34.14% | ||
2011 | +14.23% | ||
2010 | +14.70% | ||
2009 | +42.79% | ||
2008 | -27.27% | ||
2007 | -24.98% | ||
2006 | -12.45% | ||
2005 | +32.97% | ||
2004 | +8.33% | ||
2003 | +40.00% | ||
2002 | -1.10% | ||
2001 | -58.06% | ||
2000 | -37.91% |
- Börse
- Aktien
- 531370 Aktie
- 531370 Aktie
- Kurse Carl Zeiss Meditec AG