CARPENTER TECHNOLOGY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 106.1 USD | +3.91% |
|
+5.55% | +49.86% |
| 14.06. | CARPENTER TECHNOLOGY CORPORATION : Von Northcoast Research auf Verkauf zurückgestuft | ZM |
| 10.06. | CARPENTER TECHNOLOGY CORPORATION : TD Cowen bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 99.45 $ | 98.46 $ | 102.11 $ | 106.1 $ |
| Volumen | 1 522 268 | 617 417 | 669 446 | 917 005 |
| Veränderung | +1.02% | -1.00% | +3.71% | +3.91% |
| Eröffnung | 97.50 | 99.97 | 101.05 | 102.27 |
| Hoch | 99.50 | 101.19 | 102.25 | 106.88 |
| Tief | 95.70 | 97.84 | 98.08 | 102.27 |
Performance
| 1 Tag | +3.91% | ||
| 1 Woche | +5.55% | ||
| Aktueller Monat | -4.30% | ||
| 1 Monat | -3.18% | ||
| 3 Monate | +54.94% | ||
| 6 Monate | +47.75% | ||
| Laufendes Jahr | +49.86% | ||
| 1 Jahr | +104.71% | ||
| 3 Jahre | +162.36% | ||
| 5 Jahre | +122.43% | ||
| 10 Jahre | +69.52% |
Volumen
MärkteTagesvolumen
1 032 042
Geschätztes Tagesvolumen
1 032 042
Durchschn. Volumen 20 Tage
671 107
Tagesvolumen-Verhältnis
1.54
Durchschn. Volumen 20 Tage USD
71 204 452.70
Rekordvolumen 1
10 557 130
Rekordvolumen 2
7 285 200
Rekordvolumen 3
5 004 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 065 500 245
Umsatz (USD)
2 550 300 000
Mitarbeiterzahl
4 500
Umsatz / Mitarbeiter (USD)
566 733
Streubesitz
85.26 %
Streubesitz (USD)
4 947 127 390
Täglich gehandeltes Kapital
1.41%
Extremkurse
1 Woche
95.70
106.88
1 Monat
95.17112.75
Laufendes Jahr
58.87112.75
1 Jahr
51.94112.75
3 Jahre
24.76112.75
5 Jahre
13.60112.75
10 Jahre
13.60112.75
Indikatoren
Gleitender Durchschnitt 5 Tage
100.91
Gleitender Durchschnitt 20 Tage
104.68
Gleitender Durchschnitt 50 Tage
99.28
Gleitender Durchschnitt 100 Tage
83.86
Kursdifferenz / (MMA5)
-4.89%
Kursdifferenz / (MMA20)
-1.34%
Kursdifferenz / (MMA50)
-6.43%
Kursdifferenz / (MMA100)
-20.96%
STIM
RSI 9 Tage
48.96
RSI 14 Tage
49.84
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.91% | +5.55% | +49.86% | +104.71% | 5.07 Mrd. | ||
| +2.03% | -0.69% | -11.19% | -0.52% | 36.32 Mrd. | ||
| -1.79% | -4.17% | +23.69% | +57.08% | 26.29 Mrd. | ||
| -0.68% | -2.41% | -27.13% | -9.00% | 19.99 Mrd. | ||
| +0.06% | +1.04% | +4.86% | +15.87% | 19.82 Mrd. | ||
| +0.96% | -0.18% | +5.66% | +20.30% | 19.42 Mrd. | ||
| -2.38% | -2.82% | -16.77% | -13.64% | 19.19 Mrd. | ||
| +0.24% | +2.55% | +5.69% | +14.74% | 9.24 Mrd. | ||
| +5.60% | +0.30% | -23.58% | +55.63% | 7.92 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87 Mrd. | ||
| -2.07% | -3.99% | +16.43% | +70.48% | 7.28 Mrd. | ||
| +0.70% | -1.53% | +13.74% | +26.15% | 7.21 Mrd. | ||
| +3.32% | +1.50% | -26.89% | -7.55% | 6.87 Mrd. | ||
| -5.86% | +4.66% | -8.03% | -14.04% | 6.63 Mrd. | ||
| +0.19% | +6.01% | +7.49% | +5.53% | 6.18 Mrd. | ||
| -1.23% | -2.88% | -26.97% | -29.10% | 5.34 Mrd. | ||
| Durchschnitt | +0.17% | +0.46% | -0.82% | +18.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.21% | -2.09% | +15.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f87d97f22009a703b2.8Zkg7gHQKH0eXhIVMEcw0lcGA0utkseAMJXfITx1dwM.iPdLhFWzTi5KFGBBZzBhtCZwZwLh8InlYvK2Q1kXWmG88XmoMp5nFXkHRw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 106.1 | 139 841 | 584 947 |
| 22:00:00 | 106.1 | 100 | 445 106 |
| 21:59:59 | 106.1 | 905 | 445 006 |
| 21:59:59 | 106.1 | 200 | 444 101 |
| 21:59:59 | 106.1 | 136 | 443 901 |
| 21:59:59 | 106.1 | 105 | 443 765 |
| 21:59:59 | 106.1 | 4 541 | 443 660 |
| 21:59:59 | 106.1 | 100 | 439 119 |
| 21:59:59 | 106.1 | 108 | 439 019 |
| 21:59:59 | 106.2 | 100 | 438 911 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +49.86% | ||
| 2023 | +91.66% | ||
| 2022 | +26.55% | ||
| 2021 | +0.24% | ||
| 2020 | -41.50% | ||
| 2019 | +39.79% | ||
| 2018 | -30.16% | ||
| 2017 | +40.97% | ||
| 2016 | +19.49% | ||
| 2015 | -38.54% | ||
| 2014 | -20.82% | ||
| 2013 | +20.47% | ||
| 2012 | +0.29% | ||
| 2011 | +27.93% | ||
| 2010 | +49.31% | ||
| 2009 | +31.21% | ||
| 2008 | -72.68% | ||
| 2007 | +46.64% | ||
| 2006 | +45.48% | ||
| 2005 | +20.54% | ||
| 2004 | +97.70% | ||
| 2003 | +137.51% | ||
| 2002 | -53.23% | ||
| 2001 | -23.94% | ||
| 2000 | +27.56% | ||
| 1999 | -19.15% | ||
| 1998 | -29.39% | ||
| 1997 | +31.23% | ||
| 1996 | -10.94% | ||
| 1995 | +46.88% | ||
| 1994 | -3.45% | ||
| 1993 | +13.73% | ||
| 1992 | +8.51% | ||
| 1991 | +5.03% | ||
| 1990 | -6.04% | ||
| 1989 | +2.70% | ||
| 1988 | +6.92% | ||
| 1987 | +39.92% | ||
| 1986 | -9.49% | ||
| 1985 | -14.38% | ||
| 1984 | -25.58% | ||
| 1983 | +33.96% | ||
| 1982 | -13.24% | ||
| 1981 | +15.99% | ||
| 1980 | +32.92% | ||
| 1979 | +12.15% | ||
| 1978 | +15.68% | ||
| 1977 | +28.92% | ||
| 1976 | +66.86% | ||
| 1975 | +35.43% | ||
| 1974 | -47.08% | ||
| 1973 | +26.32% | ||
| 1972 | +23.38% | ||
| 1971 | -12.99% | ||
| 1970 | -17.29% | ||
| 1969 | -34.76% | ||
| 1968 | +6.15% |
- Börse
- Aktien
- 858605 Aktie
- Kurse Carpenter Technology Corporation
