Kurse Carrier Global Corporation Deutsche Boerse AG
Aktien
A2P1UY
US14448C1045
4PN
Elektrische Komponenten / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.25 EUR | +0.39% |
|
-1.24% | +14.27% |
24.06. | Carrier Global-Aktien steigen nach Citigroup-Upgrade | MT |
21.06. | Boeings verzweifelte Suche: Wer traut sich ins Cockpit? | ![]() |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 60.02 € | 58.4 € | 58.53 € | 59.02 € | 59.02 € |
Volumen | 0 | 156 | 0 | 0 | 0 |
Veränderung | +0.20% | -2.70% | +0.22% | +0.84% | +0.39% |
Eröffnung | 60.02 | 59.57 | 58.53 | 59.02 | 59.02 |
Hoch | 60.02 | 59.96 | 58.53 | 59.02 | 59.02 |
Tief | 60.02 | 58.40 | 58.53 | 59.02 | 59.02 |
Performance
1 Tag | +0.39% | ||
1 Woche | -1.24% | ||
1 Monat | +1.25% | ||
3 Monate | +9.70% | ||
6 Monate | +14.27% | ||
Laufendes Jahr | +14.27% | ||
1 Jahr | +29.60% | ||
3 Jahre | +44.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 58.4](/images/extremecours_fleche.png)
![Kursextrem 56.18](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
![Kursextrem 43.82](/images/extremecours_fleche.png)
![Kursextrem 32.425](/images/extremecours_fleche.png)
![Kursextrem 11.705](/images/extremecours_fleche.png)
![Kursextrem 11.705](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -1.24% | +14.27% | +29.60% | 56.84 Mrd. | ||
-1.41% | -1.55% | +34.86% | +71.98% | 74.45 Mrd. | ||
-0.84% | -2.49% | +15.32% | -2.45% | 44.78 Mrd. | ||
-0.98% | -3.02% | -3.63% | -29.10% | 40.71 Mrd. | ||
-1.21% | -1.48% | +19.54% | +64.07% | 19.06 Mrd. | ||
+0.31% | -1.89% | +8.11% | +21.44% | 17.3 Mrd. | ||
-0.29% | -2.80% | -0.80% | +12.37% | 11.99 Mrd. | ||
-1.25% | -7.80% | -36.53% | -56.11% | 8.55 Mrd. | ||
+0.67% | +10.04% | +18.10% | +38.02% | 7.17 Mrd. | ||
+2.31% | -3.54% | +24.05% | -30.41% | 6.53 Mrd. | ||
-0.15% | -2.68% | +50.47% | +93.04% | 5.84 Mrd. | ||
+0.85% | -2.47% | +74.35% | +114.76% | 4.03 Mrd. | ||
-1.09% | -3.94% | +22.20% | +63.37% | 3.44 Mrd. | ||
-0.81% | +9.19% | +43.09% | +98.69% | 1.83 Mrd. | ||
-1.65% | -4.95% | +13.91% | +47.85% | 1.64 Mrd. | ||
-1.63% | -4.26% | -0.13% | -.--% | 1.54 Mrd. | ||
Durchschnitt | -0.41% | -1.09% | +18.57% | +33.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -1.96% | +16.99% | +28.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.27% | ||
2023 | +33.19% | ||
2022 | -17.66% | ||
2021 | +54.93% | ||
2020 | +117.20% |
- Börse
- Aktien
- A2P1UY Aktie
- A2P1UY Aktie
- Kurse Carrier Global Corporation