Kurse Carrier Global Corporation Wiener Boerse
Aktien
CARG
US14448C1045
CARG
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.13 EUR | +2.40% | -2.07% | +15.30% |
24.06. | Carrier Global-Aktien steigen nach Citigroup-Upgrade | MT |
21.06. | Boeings verzweifelte Suche: Wer traut sich ins Cockpit? |
5-Tages-Kurse
Schlusskurs Wiener Boerse19.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 61.4 € | 58.65 € | 60.49 € | 58.94 € | 58.46 € |
Volumen | 0 | 0 | 189 | 45 | 45 |
Veränderung | +1.05% | -4.48% | +3.14% | -2.56% | -0.81% |
Eröffnung | 61.40 | 59.87 | 58.75 | 60.41 | 59.94 |
Hoch | 61.40 | 59.87 | 60.49 | 60.41 | 59.94 |
Tief | 61.40 | 58.65 | 58.75 | 58.94 | 58.46 |
Performance
1 Tag | +2.40% | ||
1 Woche | -2.07% | ||
Aktueller Monat | +5.21% | ||
1 Monat | -0.07% | ||
3 Monate | +13.13% | ||
6 Monate | +15.52% | ||
Laufendes Jahr | +15.30% | ||
1 Jahr | +34.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | -2.07% | +15.30% | +34.94% | 57.6 Mrd. | ||
-1.74% | -4.52% | +35.20% | +76.82% | 75.96 Mrd. | ||
-2.53% | -4.62% | +14.35% | -0.14% | 45.55 Mrd. | ||
-0.20% | +0.26% | -0.04% | -19.57% | 42.19 Mrd. | ||
-0.49% | -2.93% | +19.38% | +69.62% | 19.13 Mrd. | ||
-1.12% | -4.76% | +9.15% | +28.81% | 17.61 Mrd. | ||
-0.66% | -2.18% | -0.07% | +16.11% | 12.16 Mrd. | ||
-0.11% | -1.77% | -34.08% | -52.47% | 8.95 Mrd. | ||
+0.19% | +5.31% | +14.93% | +33.23% | 6.97 Mrd. | ||
-1.26% | -5.05% | +21.39% | -30.77% | 6.11 Mrd. | ||
-0.60% | +1.19% | +52.85% | +97.37% | 5.97 Mrd. | ||
-1.41% | -3.12% | +74.89% | +110.23% | 4.13 Mrd. | ||
-1.66% | -3.18% | +22.94% | +72.53% | 3.55 Mrd. | ||
-1.47% | -3.31% | +14.31% | +54.62% | 1.69 Mrd. | ||
+5.21% | +6.60% | +35.96% | +91.30% | 1.64 Mrd. | ||
+2.15% | +0.37% | +2.80% | +5.75% | 1.57 Mrd. | ||
Durchschnitt | -0.21% | -2.26% | +18.70% | +36.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -1.94% | +17.57% | +32.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.10% | ||
2023 | +33.15% | ||
2022 | -17.37% | ||
2021 | +16.18% |
- Börse
- Aktien
- A2P1UY Aktie
- CARG Aktie
- Kurse Carrier Global Corporation