Kurse Caterpillar Inc. London S.E.
Aktien
850598
US1491231015
CTA
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:47:35 | |||
194.3 EUR | +20.96% |
|
311 | +60.09% |
26.06. | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
26.06. | Nordischer Fonds KLP schließt Caterpillar wegen Israel-Verkäufen aus den Portfolios aus | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0 € | 0 € | 0 € | 0 € |
Volumen | 152 | 185 | 33 | 176 |
Veränderung | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +60.09% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -3.52% | ||
1 Monat | -3.52% | ||
3 Monate | -3.52% | ||
6 Monate | -3.52% | ||
Laufendes Jahr | -3.52% | ||
1 Jahr | -3.52% | ||
5 Jahre | +47.25% | ||
10 Jahre | +142.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 194.2657](/images/extremecours_fleche.png)
![Kursextrem 79.433](/images/extremecours_fleche.png)
![Kursextrem 53.775](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.96% | -3.52% | -3.52% | -3.52% | 163 Mrd. | ||
+1.48% | +3.51% | +19.83% | -0.78% | 19.19 Mrd. | ||
+1.56% | -2.99% | +30.95% | +5.61% | 11.63 Mrd. | ||
+1.86% | -2.66% | +17.61% | +13.78% | 8.52 Mrd. | ||
+0.98% | -4.29% | +1.79% | -12.61% | 3.73 Mrd. | ||
+1.91% | -2.86% | +66.02% | +41.65% | 3.02 Mrd. | ||
+0.82% | -1.87% | -7.30% | -23.49% | 2.7 Mrd. | ||
-1.63% | -1.09% | +76.40% | +196.11% | 2.12 Mrd. | ||
+5.58% | +4.04% | +87.65% | +64.65% | 1.91 Mrd. | ||
+1.60% | -0.17% | +33.49% | +25.03% | 1.67 Mrd. | ||
+1.94% | +3.50% | -2.08% | -1.32% | 893 Mio. | ||
+1.34% | -2.74% | -1.63% | -9.32% | 892 Mio. | ||
+3.88% | +21.72% | +25.62% | +11.98% | 815 Mio. | ||
+0.92% | -1.08% | +6.38% | -35.90% | 687 Mio. | ||
+1.02% | -1.85% | -20.27% | -34.73% | 675 Mio. | ||
+1.36% | +3.35% | +16.07% | +45.45% | 578 Mio. | ||
Durchschnitt | +5.15% | +1.45% | +21.69% | +17.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +44.51% | +0.52% | +4.08% | +0.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +3.65% | ||
2021 | +10.04% | ||
2020 | +34.47% | ||
2019 | -0.49% | ||
2018 | -0.05% | ||
2017 | +49.98% | ||
2016 | +46.75% | ||
2015 | -20.86% | ||
2014 | +15.97% | ||
2013 | -1.15% | ||
2012 | -5.06% | ||
2011 | -0.94% | ||
2010 | +71.58% | ||
2009 | +35.40% | ||
2008 | -40.72% | ||
2007 | +9.21% | ||
2006 | -5.33% | ||
2005 | +37.08% | ||
2004 | +6.92% | ||
2003 | +54.96% | ||
2002 | -27.01% | ||
2001 | -14.64% | ||
2000 | -0.71% | ||
1999 | +8.19% | ||
1998 | -15.14% | ||
1997 | +48.46% |
- Börse
- Aktien
- 850598 Aktie
- 850598 Aktie
- Kurse Caterpillar Inc.