Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.6 EUR | +2.41% |
|
+5.33% | +24.49% |
14.06. | CD Projekt bewilligt Dividende für das Jahr 2023, zahlbar am 27. Juni 2024 | CI |
14.06. | Transcript : CD Projekt S.A. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 32.01 € | 32.66 € | 32.81 € | 33.6 € |
Volumen | 381 | 1 262 | 303 | 3 209 |
Veränderung | +0.91% | +2.03% | +0.46% | +2.41% |
Eröffnung | 31.75 | 31.93 | 32.91 | 32.85 |
Hoch | 32.49 | 33.29 | 33.00 | 33.90 |
Tief | 31.73 | 31.93 | 32.80 | 32.85 |
Performance
1 Tag | +2.41% | ||
1 Woche | +5.33% | ||
Aktueller Monat | +5.33% | ||
1 Monat | +9.45% | ||
3 Monate | +25.00% | ||
6 Monate | +31.76% | ||
Laufendes Jahr | +24.49% | ||
1 Jahr | +6.09% | ||
3 Jahre | -19.49% | ||
5 Jahre | -34.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.72](/images/extremecours_fleche.png)
![Kursextrem 29.99](/images/extremecours_fleche.png)
![Kursextrem 22.39](/images/extremecours_fleche.png)
![Kursextrem 22.39](/images/extremecours_fleche.png)
![Kursextrem 16.498](/images/extremecours_fleche.png)
![Kursextrem 16.498](/images/extremecours_fleche.png)
![Kursextrem 16.498](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.41% | +5.33% | +24.49% | +6.09% | 3.66 Mrd. | ||
+1.59% | +2.49% | -17.00% | +4.48% | 60.79 Mrd. | ||
+0.38% | -0.20% | +3.19% | +17.94% | 60.22 Mrd. | ||
+0.64% | +0.17% | +1.80% | +23.29% | 53.42 Mrd. | ||
+2.33% | +3.76% | +10.86% | +38.61% | 45.01 Mrd. | ||
-0.30% | -0.77% | +1.06% | +5.78% | 36.74 Mrd. | ||
+1.32% | +3.03% | -8.72% | +3.07% | 28.92 Mrd. | ||
-0.18% | +4.30% | +117.82% | +239.73% | 28.56 Mrd. | ||
+1.35% | +2.64% | +6.57% | +35.59% | 22.33 Mrd. | ||
+0.28% | 0.00% | +5.34% | +6.93% | 14.03 Mrd. | ||
+0.48% | -0.76% | +20.54% | +15.17% | 13.93 Mrd. | ||
-0.15% | +5.52% | +147.29% | +169.38% | 10.82 Mrd. | ||
+2.55% | -0.75% | +25.26% | -13.18% | 9.32 Mrd. | ||
-0.21% | +0.76% | -7.37% | -6.42% | 7.65 Mrd. | ||
-1.33% | -0.62% | -24.25% | -16.46% | 7.37 Mrd. | ||
+0.18% | +0.09% | -2.37% | +3.35% | 6.91 Mrd. | ||
Durchschnitt | +0.71% | +1.31% | +19.03% | +33.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.48% | +12.38% | +34.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:07:25 | 33.6 | 10 | 3 209 |
14:14:00 | 33.61 | 40 | 3 199 |
13:25:08 | 33.55 | 170 | 3 159 |
13:21:16 | 33.6 | 33 | 2 989 |
13:20:27 | 33.6 | 1 | 2 956 |
13:07:32 | 33.9 | 170 | 2 955 |
11:00:59 | 33.55 | 500 | 2 785 |
10:47:19 | 33.55 | 1 000 | 2 285 |
09:54:04 | 33.42 | 950 | 1 285 |
09:26:48 | 33.4 | 300 | 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.49% | ||
2023 | -2.16% | ||
2022 | -33.96% | ||
2021 | -31.55% | ||
2020 | -9.22% | ||
2019 | +103.70% | ||
2018 | -16.88% |
- Börse
- Aktien
- 534356 Aktie
- 534356 Aktie
- Kurse CD PROJEKT S.A.