Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.75 USD | +5.28% | +1.45% | +37.97% |
03.05. | CENTURY ALUMINUM COMPANY : B. Riley bekräftigt seine Kaufempfehlung | ZM |
01.05. | Century Aluminum-Aktien fallen nach Q1-Ergebnissen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 16.5 $ | 16.39 $ | 15.91 $ | 16.75 $ |
Volumen | 965 957 | 1 003 556 | 853 594 | 1 708 044 |
Veränderung | -1.49% | -0.67% | -2.93% | +5.28% |
Eröffnung | 16.63 | 16.47 | 16.52 | 16.45 |
Hoch | 16.68 | 16.53 | 16.60 | 17.10 |
Tief | 16.30 | 15.80 | 15.80 | 16.36 |
Performance
1 Tag | +5.28% | ||
1 Woche | +1.45% | ||
Aktueller Monat | -8.62% | ||
1 Monat | -11.00% | ||
3 Monate | +8.84% | ||
6 Monate | +37.97% | ||
Laufendes Jahr | +37.97% | ||
1 Jahr | +90.56% | ||
3 Jahre | +30.96% | ||
5 Jahre | +142.40% | ||
10 Jahre | +6.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.28% | +1.45% | +37.97% | +90.56% | 1.55 Mrd. | ||
+1.20% | -3.27% | +84.98% | +89.42% | 14.34 Mrd. | ||
0.00% | +1.05% | +19.75% | +22.29% | 10.06 Mrd. | ||
+3.05% | +0.22% | +10.56% | +7.22% | 6.45 Mrd. | ||
+2.70% | 0.00% | +29.59% | +27.00% | 6.14 Mrd. | ||
0.00% | -3.25% | -11.85% | -23.72% | 4.63 Mrd. | ||
+0.38% | -1.04% | -4.43% | +5.35% | 2.05 Mrd. | ||
+2.28% | -0.82% | +23.47% | +22.47% | 1.4 Mrd. | ||
-2.44% | -5.16% | +17.24% | +33.99% | 1.36 Mrd. | ||
+1.88% | -1.66% | +13.04% | +35.98% | 1.07 Mrd. | ||
+1.56% | -0.38% | -2.25% | -19.69% | 986 Mio. | ||
-0.80% | -1.59% | -11.15% | -37.63% | 838 Mio. | ||
-1.22% | -9.02% | -31.77% | -24.77% | 775 Mio. | ||
0.00% | -5.29% | +27.92% | +24.49% | 425 Mio. | ||
-.--% | -.--% | - | - | 268 Mio. | ||
-0.32% | -0.64% | +1.30% | -5.45% | 240 Mio. | ||
Durchschnitt | +0.85% | -1.14% | +13.63% | +16.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -1.13% | +32.66% | +34.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.75 | 550 822 | 1 263 267 |
21:59:59 | 16.75 | 961 | 712 445 |
21:59:59 | 16.75 | 100 | 711 484 |
21:59:59 | 16.75 | 900 | 711 384 |
21:59:59 | 16.75 | 100 | 710 484 |
21:59:59 | 16.75 | 1 100 | 710 384 |
21:59:59 | 16.75 | 1 000 | 709 284 |
21:59:58 | 16.75 | 100 | 708 284 |
21:59:58 | 16.75 | 600 | 708 184 |
21:59:58 | 16.74 | 100 | 707 584 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.97% | ||
2023 | +48.41% | ||
2022 | -50.60% | ||
2021 | +50.14% | ||
2020 | +46.77% | ||
2019 | +2.80% | ||
2018 | -62.78% | ||
2017 | +129.44% | ||
2016 | +93.67% | ||
2015 | -81.89% | ||
2014 | +133.27% | ||
2013 | +19.38% | ||
2012 | +2.96% | ||
2011 | -45.20% | ||
2010 | -4.08% | ||
2009 | +61.90% | ||
2008 | -81.46% | ||
2007 | +20.81% | ||
2006 | +70.35% | ||
2005 | -0.19% | ||
2004 | +38.14% | ||
2003 | +156.55% | ||
2002 | -44.54% | ||
2001 | +17.45% | ||
2000 | -24.17% | ||
1999 | +58.94% | ||
1998 | -30.09% | ||
1997 | -21.74% | ||
1996 | +26.61% |
- Börse
- Aktien
- 899867 Aktie
- Kurse Century Aluminum Company