Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
783.5 INR | +1.33% |
|
-4.22% | +88.32% |
29.05. | CFF Fluid Control Limited meldet die Ergebnisse fur das am 31. Marz 2024 endende Geschaftsjahr | CI |
29.05. | CFF Fluid Control Limited empfiehlt Schlussdividende fur das Geschaftsjahr 2023-24 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 856.8 ₹ | 846.7 ₹ | 826.4 ₹ | 773.2 ₹ | 783.5 ₹ |
Volumen | 164 800 | 134 000 | 91 200 | 118 800 | 12 400 |
Veränderung | +4.11% | -1.18% | -2.40% | -6.44% | +1.33% |
Eröffnung | 823.00 | 863.00 | 842.00 | 844.80 | 800 |
Hoch | 876.80 | 909.00 | 870.00 | 844.80 | 809 |
Tief | 740.70 | 840.00 | 810.05 | 760.00 | 783.5 |
Performance
1 Tag | +1.94% | ||
1 Woche | -4.22% | ||
Aktueller Monat | +74.26% | ||
1 Monat | +56.08% | ||
3 Monate | +92.83% | ||
6 Monate | +84.74% | ||
Laufendes Jahr | +88.32% | ||
1 Jahr | +343.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 740.7](/images/extremecours_fleche.png)
![Kursextrem 380.05](/images/extremecours_fleche.png)
![Kursextrem 355](/images/extremecours_fleche.png)
![Kursextrem 173](/images/extremecours_fleche.png)
![Kursextrem 165](/images/extremecours_fleche.png)
![Kursextrem 165](/images/extremecours_fleche.png)
![Kursextrem 165](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | -4.22% | +88.32% | +343.06% | 193 Mio. | ||
+0.94% | -1.49% | +28.23% | +14.78% | 23.02 Mrd. | ||
0.00% | -1.67% | +13.80% | -3.89% | 14.75 Mrd. | ||
+4.65% | +5.07% | +30.27% | +31.14% | 7.65 Mrd. | ||
0.00% | 0.00% | +66.44% | +72.22% | 7.21 Mrd. | ||
+0.56% | +4.77% | +230.00% | +692.76% | 6.95 Mrd. | ||
-1.82% | -7.18% | +18.53% | -21.09% | 6.67 Mrd. | ||
+0.32% | +5.13% | +21.68% | +40.96% | 5.77 Mrd. | ||
+6.30% | 0.00% | +65.26% | +53.20% | 4.14 Mrd. | ||
-0.72% | -9.21% | -41.53% | -45.24% | 3.69 Mrd. | ||
+3.33% | +16.23% | +9.66% | +11.90% | 2.58 Mrd. | ||
+7.29% | +21.01% | +89.26% | +305.41% | 982 Mio. | ||
-1.55% | -1.80% | -4.02% | -25.83% | 923 Mio. | ||
+4.17% | +3.06% | +105.24% | +194.51% | 897 Mio. | ||
+4.35% | +0.52% | +26.32% | +54.22% | 695 Mio. | ||
0.00% | -0.29% | -14.04% | -26.53% | 682 Mio. | ||
Durchschnitt | +1.80% | +1.93% | +45.84% | +105.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -0.11% | +43.29% | +75.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 775 | 400 | 118 800 |
11:59:36 | 770 | 400 | 118 400 |
11:57:38 | 777 | 400 | 118 000 |
11:56:17 | 771 | 400 | 117 600 |
11:54:04 | 770 | 400 | 117 200 |
11:52:57 | 770 | 400 | 116 800 |
11:48:40 | 775 | 400 | 116 400 |
11:48:38 | 775 | 800 | 116 000 |
11:48:29 | 774.5 | 400 | 115 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.73% | ||
2023 | +127.78% |
- Börse
- Aktien
- 543920 Aktie
- Kurse CFF Fluid Control Limited