Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | +16.67% | -.--% | -41.67% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.03 $ | 0.03 $ | 0.035 $ |
Volumen | 116 766 | 54 000 | 206 856 | 137 656 |
Veränderung | -14.29% | -.--% | -.--% | +16.67% |
Eröffnung | 0.04 | 0.03 | 0.03 | 0.03 |
Hoch | 0.04 | 0.03 | 0.03 | 0.04 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +16.67% | ||
1 Monat | -12.50% | ||
3 Monate | -30.00% | ||
6 Monate | -41.67% | ||
Laufendes Jahr | -41.67% | ||
1 Jahr | -79.41% | ||
3 Jahre | -75.00% | ||
5 Jahre | -61.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.67% | -.--% | -41.67% | -79.41% | 6.57 Mio. | ||
+0.01% | -1.26% | +26.48% | +51.74% | 84.16 Mrd. | ||
+0.58% | -1.94% | +14.16% | +21.50% | 69.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.63 Mrd. | ||
+2.64% | -2.14% | +41.12% | +29.40% | 9.5 Mrd. | ||
-1.38% | -3.19% | +7.19% | +8.20% | 8.75 Mrd. | ||
-0.08% | -0.81% | +14.74% | +4.04% | 8.33 Mrd. | ||
-0.58% | +3.41% | +3.41% | +5.64% | 7.74 Mrd. | ||
+3.55% | +5.74% | -34.82% | +935.50% | 6.02 Mrd. | ||
+3.88% | -0.66% | +25.79% | +70.79% | 5.89 Mrd. | ||
+0.87% | -2.16% | +10.16% | -6.64% | 4.62 Mrd. | ||
+1.91% | -0.37% | +5.74% | +6.37% | 3.74 Mrd. | ||
+4.80% | +0.65% | +8.17% | -0.39% | 3.51 Mrd. | ||
+1.42% | -3.96% | +49.56% | +52.93% | 3.43 Mrd. | ||
+1.00% | -3.36% | +0.41% | -9.35% | 3.37 Mrd. | ||
-.--% | -6.88% | +29.00% | +31.28% | 3.31 Mrd. | ||
Durchschnitt | +2.27% | -0.48% | +9.97% | +70.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -1.23% | +16.39% | +49.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:31 | 0.035 | 33 000 | 137 000 |
15:48:59 | 0.03 | 69 000 | 104 000 |
15:48:59 | 0.03 | 10 000 | 35 000 |
15:30:00 | 0.03 | 23 000 | 25 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.67% | ||
2023 | +9.09% | ||
2022 | +10.00% | ||
2021 | -79.59% | ||
2020 | +512.50% | ||
2019 | -61.90% | ||
2018 | -70.00% |
- Börse
- Aktien
- A3EGWM Aktie
- Kurse Champion Electric Metals Inc.