Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.79 CNY | +0.21% | -2.04% | -16.84% |
12.04. | Changchai Company, Limited schlägt Bardividende für das Jahr 2023 vor | CI |
11.04. | Changchai Company, Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.76 ¥ | 4.66 ¥ | 4.69 ¥ | 4.78 ¥ | 4.79 ¥ |
Volumen | 13 243 850 | 8 245 600 | 7 757 753 | 6 836 320 | 7 976 400 |
Veränderung | -2.66% | -2.10% | +0.64% | +1.92% | +0.21% |
Eröffnung | 4.86 | 4.77 | 4.68 | 4.71 | 4.76 |
Hoch | 4.93 | 4.79 | 4.76 | 4.78 | 4.83 |
Tief | 4.74 | 4.61 | 4.67 | 4.70 | 4.73 |
Performance
1 Tag | +0.21% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -8.41% | ||
1 Monat | -6.63% | ||
3 Monate | -22.24% | ||
6 Monate | -12.27% | ||
Laufendes Jahr | -16.84% | ||
1 Jahr | +3.46% | ||
3 Jahre | -16.26% | ||
5 Jahre | -9.79% | ||
10 Jahre | -44.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -2.04% | -16.84% | +3.46% | 404 Mio. | ||
+2.74% | +3.40% | +15.23% | +38.24% | 8.33 Mrd. | ||
+0.78% | +11.64% | +23.88% | +64.91% | 6.64 Mrd. | ||
+1.11% | -0.72% | +5.18% | -7.43% | 4.73 Mrd. | ||
-1.80% | +1.57% | +30.03% | +34.44% | 4.61 Mrd. | ||
+2.53% | +10.56% | +0.75% | -24.88% | 4.25 Mrd. | ||
-2.24% | +3.49% | -15.75% | +46.46% | 3.22 Mrd. | ||
-1.39% | +2.03% | -24.10% | +5.24% | 2.71 Mrd. | ||
-3.96% | -3.76% | -1.91% | +0.44% | 2.5 Mrd. | ||
+4.72% | +6.97% | -4.09% | 0.00% | 2.33 Mrd. | ||
-0.53% | -4.31% | +16.79% | -0.11% | 2.22 Mrd. | ||
-2.67% | -0.88% | -8.18% | -43.60% | 1.89 Mrd. | ||
+1.65% | +5.60% | -5.19% | -2.01% | 1.53 Mrd. | ||
0.00% | +2.11% | -20.63% | -26.48% | 1.2 Mrd. | ||
+1.79% | -0.77% | -8.46% | +71.26% | 1.21 Mrd. | ||
+2.51% | +4.88% | +6.32% | -6.26% | 1.1 Mrd. | ||
Durchschnitt | +0.34% | +2.16% | -0.44% | +9.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.75% | +6.15% | +18.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.84% | ||
2023 | +20.75% | ||
2022 | -18.46% | ||
2021 | +4.09% | ||
2020 | +22.44% | ||
2019 | +22.73% | ||
2018 | -32.97% | ||
2017 | -42.47% | ||
2016 | -11.17% | ||
2015 | +26.39% | ||
2014 | +33.95% | ||
2013 | +16.01% | ||
2012 | +10.10% | ||
2011 | -49.75% | ||
2010 | -29.08% | ||
2009 | +548.02% | ||
2008 | -76.50% | ||
2007 | +235.58% | ||
2006 | +41.02% | ||
2005 | -30.59% | ||
2004 | -17.79% | ||
2003 | -4.61% | ||
2002 | -22.57% | ||
2001 | -46.81% | ||
2000 | +40.00% | ||
1999 | -13.12% | ||
1998 | -48.11% | ||
1997 | +38.26% | ||
1996 | +190.00% | ||
1995 | +53.85% |
- Börse
- Aktien
- 000570 Aktie
- Kurse Changchai Company, Limited