Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 THB | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.53 ฿ | 0.53 ฿ | 0.52 ฿ | 0.52 ฿ | 0.52 ฿ | 0.52 ฿ |
Volumen | 19 400 | 10 700 | 73 300 | 252 988 | 406 700 | 406 700 |
Veränderung | +1.92% | 0.00% | -1.89% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.53 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 |
Hoch | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
Tief | 0.52 | 0.51 | 0.51 | 0.51 | 0.50 | 0.5 |
Performance
Aktueller Monat | -8.77% | ||
1 Monat | -8.77% | ||
3 Monate | -14.75% | ||
6 Monate | -1.89% | ||
1 Jahr | -7.14% | ||
3 Jahre | -48.00% | ||
5 Jahre | -59.38% | ||
10 Jahre | -65.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.47](/images/extremecours_fleche.png)
![Kursextrem 0.47](/images/extremecours_fleche.png)
![Kursextrem 0.47](/images/extremecours_fleche.png)
![Kursextrem 0.47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -7.14% | 15.1 Mio. | ||
+0.44% | +4.37% | +27.53% | +53.31% | 25.67 Mrd. | ||
+0.74% | +2.24% | -2.14% | -13.70% | 24.84 Mrd. | ||
+0.13% | -6.04% | +13.67% | +72.85% | 24.47 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.88% | 24.33 Mrd. | ||
+0.38% | +1.50% | +28.77% | +43.34% | 19.72 Mrd. | ||
+0.57% | +1.44% | +2.33% | -14.46% | 19.62 Mrd. | ||
+2.18% | +2.84% | +0.63% | +20.94% | 18.77 Mrd. | ||
-3.07% | -9.88% | +40.18% | +120.20% | 17.65 Mrd. | ||
-1.49% | -4.25% | -6.67% | -29.57% | 15.33 Mrd. | ||
+0.15% | +1.59% | +12.54% | +31.15% | 13.98 Mrd. | ||
-0.83% | +1.37% | -24.23% | -30.85% | 13.42 Mrd. | ||
0.00% | +0.56% | -17.48% | -17.73% | 13.34 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.78% | 13.2 Mrd. | ||
+0.35% | -2.05% | -8.63% | +19.67% | 12.68 Mrd. | ||
+1.53% | +0.84% | +11.96% | +16.76% | 12.63 Mrd. | ||
Durchschnitt | +0.09% | -0.35% | +3.09% | +14.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.33% | +4.81% | +18.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -37.35% | ||
2022 | -35.16% | ||
2021 | +68.42% | ||
2020 | -13.64% | ||
2019 | -27.87% | ||
2018 | -18.12% | ||
2017 | -21.67% | ||
2016 | +5.09% | ||
2015 | +8.74% | ||
2014 | +26.38% | ||
2013 | +39.71% | ||
2012 | +85.19% | ||
2011 | -6.44% | ||
2010 | +6.32% | ||
2009 | +117.14% | ||
2008 | -52.70% | ||
2007 | -11.48% | ||
2006 | +25.90% | ||
2005 | -38.52% | ||
2004 | -60.58% | ||
2003 | +160.95% | ||
2002 | -13.93% |