Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.04 CNY | +2.02% |
|
+10.08% | -6.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.03 ¥ | 3.97 ¥ | 4.04 ¥ | 3.96 ¥ | 4.04 ¥ |
Volumen | 213 896 000 | 125 510 900 | 106 032 200 | 99 279 910 | 95 358 000 |
Veränderung | +9.81% | -1.49% | +1.76% | -1.98% | +2.02% |
Eröffnung | 3.88 | 3.98 | 4.01 | 4.07 | 3.97 |
Hoch | 4.04 | 4.07 | 4.08 | 4.12 | 4.05 |
Tief | 3.77 | 3.96 | 3.98 | 3.93 | 3.89 |
Performance
1 Tag | +2.02% | ||
1 Woche | +10.08% | ||
Aktueller Monat | +10.08% | ||
1 Monat | +18.82% | ||
3 Monate | -15.83% | ||
6 Monate | -4.04% | ||
Laufendes Jahr | -6.91% | ||
1 Jahr | -19.84% | ||
3 Jahre | -46.77% | ||
5 Jahre | -25.05% | ||
10 Jahre | +24.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.77](/images/extremecours_fleche.png)
![Kursextrem 3.38](/images/extremecours_fleche.png)
![Kursextrem 3.08](/images/extremecours_fleche.png)
![Kursextrem 3.08](/images/extremecours_fleche.png)
![Kursextrem 3.08](/images/extremecours_fleche.png)
![Kursextrem 3.08](/images/extremecours_fleche.png)
![Kursextrem 3.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +10.08% | -6.91% | -19.84% | 1.74 Mrd. | ||
+0.62% | +8.36% | +37.06% | +70.96% | 91.2 Mrd. | ||
+1.72% | +6.01% | +21.02% | +35.90% | 74.01 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.93 Mrd. | ||
+1.62% | +4.36% | +47.28% | +36.18% | 9.79 Mrd. | ||
-0.31% | +3.30% | +11.38% | +13.02% | 9.14 Mrd. | ||
-1.19% | +7.03% | +22.96% | +12.04% | 8.93 Mrd. | ||
-0.37% | +3.30% | +6.83% | +14.90% | 7.98 Mrd. | ||
-2.53% | +10.29% | -28.12% | +1’009.20% | 6.66 Mrd. | ||
+3.34% | +3.51% | +30.20% | +72.04% | 6.09 Mrd. | ||
+2.19% | +3.27% | +13.76% | -7.41% | 4.77 Mrd. | ||
+3.75% | +3.75% | +9.70% | -6.89% | 3.88 Mrd. | ||
+3.17% | +9.06% | +40.69% | +31.58% | 3.6 Mrd. | ||
+5.76% | +4.12% | +55.73% | +45.03% | 3.57 Mrd. | ||
+2.95% | +1.42% | +9.71% | -4.85% | 3.56 Mrd. | ||
+1.56% | -1.62% | -1.22% | -12.30% | 3.31 Mrd. | ||
Durchschnitt | +1.58% | +2.29% | +16.88% | +80.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +5.02% | +23.30% | +64.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.91% | ||
2023 | -26.32% | ||
2022 | -45.11% | ||
2021 | +17.14% | ||
2020 | +73.16% | ||
2019 | +15.75% | ||
2018 | -46.17% | ||
2017 | +20.94% | ||
2016 | -8.47% | ||
2015 | +13.46% | ||
2014 | +112.85% | ||
2013 | -30.90% | ||
2012 | +13.76% | ||
2011 | -14.97% | ||
2010 | +89.37% | ||
2009 | +118.80% | ||
2008 | -76.94% | ||
2007 | +542.84% | ||
2006 | -9.62% | ||
2005 | -27.39% | ||
2004 | -8.55% | ||
2003 | -31.22% | ||
2002 | -17.36% | ||
2001 | -21.27% | ||
2000 | +85.26% | ||
1999 | -14.01% | ||
1998 | +96.97% | ||
1997 | +6.46% | ||
1996 | -4.53% |
- Börse
- Aktien
- A0M3XW Aktie
- Kurse Chengtun Mining Group Co., Ltd.